• Sensex84625.43-325.52(-0.38%)
  • Nifty25927.45-86(-0.33%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 10:01AM   ABB India 5024.3 [ -0.36% ]ACC 1840.9 [ -0.32% ]Ambuja Cements 558 [ -0.44% ]Asian Paints Ltd. 2891.7 [ 0.16% ]Axis Bank Ltd. 1256.8 [ 0.60% ]Bajaj Auto 8934.6 [ -0.25% ]Bank of Baroda 288 [ 0.07% ]Bharti Airtel 2121.25 [ 0.43% ]Bharat Heavy Ele 284.3 [ -0.46% ]Bharat Petroleum 373.5 [ -0.13% ]Britannia Ind. 5821.5 [ -0.11% ]Cipla 1520.4 [ -1.03% ]Coal India 385.25 [ -0.75% ]Colgate Palm 2174.7 [ -0.53% ]Dabur India 513.45 [ -2.03% ]DLF Ltd. 756.65 [ -1.54% ]Dr. Reddy's Labs 1233.95 [ -0.85% ]GAIL (India) 183.45 [ -0.97% ]Grasim Inds. 2770.9 [ -0.76% ]HCL Technologies 1593.1 [ -0.83% ]HDFC Bank 994.05 [ -0.28% ]Hero MotoCorp 5860 [ 1.05% ]Hindustan Unilever L 2411.75 [ -0.59% ]Hindalco Indus. 790.5 [ -2.07% ]ICICI Bank 1376.8 [ -0.15% ]Indian Hotels Co 716.45 [ -0.82% ]IndusInd Bank 846.65 [ -0.87% ]Infosys L 1492 [ -1.03% ]ITC Ltd. 405.4 [ -0.42% ]Jindal Steel 1059 [ -1.95% ]Kotak Mahindra Bank 2086 [ -0.77% ]L&T 4003.85 [ -0.60% ]Lupin Ltd. 2048.35 [ -0.16% ]Mahi. & Mahi 3697.15 [ -1.02% ]Maruti Suzuki India 15782.6 [ -0.61% ]MTNL 40.44 [ -0.91% ]Nestle India 1255.7 [ -1.11% ]NIIT Ltd. 99.05 [ -0.65% ]NMDC Ltd. 75.06 [ -1.92% ]NTPC 327.7 [ -0.65% ]ONGC 248.15 [ 0.06% ]Punj. NationlBak 122.9 [ -0.08% ]Power Grid Corpo 273.35 [ -0.07% ]Reliance Inds. 1513.05 [ -0.32% ]SBI 971.65 [ -0.16% ]Vedanta 510.35 [ -1.99% ]Shipping Corpn. 254.55 [ -2.55% ]Sun Pharma. 1751.45 [ -0.69% ]Tata Chemicals 830.85 [ -0.46% ]Tata Consumer Produc 1163.8 [ -1.29% ]Tata Motors Passenge 371.15 [ -0.42% ]Tata Steel 170.7 [ -1.36% ]Tata Power Co. 389.1 [ -0.83% ]Tata Consultancy 3084.7 [ -0.58% ]Tech Mahindra 1436 [ -1.20% ]UltraTech Cement 11718 [ -0.53% ]United Spirits 1417.6 [ -1.20% ]Wipro 241.7 [ -0.94% ]Zee Entertainment En 99.55 [ -0.55% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Archean Chemical Industries Ltd.

GO

BSE

Nov 18, 10:01
604.75 -0.35 ( -0.06%)
Volume 987
Prev. Close 605.10
Open Price 601.05
Today's Low / High
599.80
     
605.55
Bid Price(Qty.) 603.00 (8)
Open Pr.(Qty.) 604.75 (145)
52 Wk Low / High
409.00
     
730.45

NSE

Nov 18, 09:49
600.75 -7.10 ( -1.17%)
Volume 26132
Prev. Close 607.85
Open Price 607.85
Today's Low / High
600.10
     
607.90
Bid Price(Qty.) 600.20 (31)
Open Pr.(Qty.) 600.75 (1)
52 Wk Low / High
408.35
     
730.00

Registered Address

Chennai (Madras), Tamil Nadu - 600017
Tel: 044-61099999
Email : info@archeanchemicals.com
Website : http://www.archeanchemicals.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. S Balasundharam Co. Secretary & Compl. Officer
Mr. Raghunathan Rajagopalan Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results
28/07/2025 Quarterly Results
02/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 65,959,184 53.44
Institutional Investors 45,257,968 36.67
Other Investors 2,538,298 2.06
General Public 9,672,232 7.84

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 604.75 600.75
Last Traded Date 18/11/2025 18/11/2025
Last Traded Time 10:01:00 AM 09:49:51 AM
Change ( % ) -0.06% -1.17%
Day's Open ( ₹ ) 601.05 607.85
Previous Close ( ₹ ) 605.10 607.85
Day's High ( ₹ ) 605.55 607.90
Day's Low ( ₹ ) 599.80 600.10
Total Traded Qty ( Nos. ) 987 26132
Value ( ₹ In Lacs) 5.97 157.59
Bid Price ( ₹ ) 603.00 600.20
Bid Quantity 8 31
Offer Price ( ₹ ) 604.75 600.75
Offer Quantity 145 1
Exchange Code 543657 ACIEQ
Exchange Group A OtherEQ