• Sensex79368.99-965.82(-1.2%)
  • Nifty23966.9-306.9(-1.26%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 1:42PM   ABB India 5381 [ 2.04% ]ACC 1798.4 [ -0.56% ]Ambuja Cements 522.85 [ -0.34% ]Asian Paints Ltd. 2290.5 [ -0.52% ]Axis Bank Ltd. 1154.65 [ -1.41% ]Bajaj Auto 7686.25 [ -0.54% ]Bank of Baroda 219.15 [ 0.90% ]Bharti Airtel 1836.75 [ -1.92% ]Bharat Heavy Ele 214.4 [ -1.36% ]Bharat Petroleum 303.95 [ -1.23% ]Britannia Ind. 5402 [ 0.16% ]Cipla 1472.9 [ -0.93% ]Coal India 381.85 [ -0.87% ]Colgate Palm. 2540.3 [ -0.27% ]Dabur India 462.1 [ -1.52% ]DLF Ltd. 629 [ -4.01% ]Dr. Reddy's Labs 1147.55 [ -0.10% ]GAIL (India) 182 [ -1.06% ]Grasim Inds. 2630.55 [ -2.58% ]HCL Technologies 1570.7 [ -0.53% ]HDFC Bank 1892.3 [ -1.77% ]Hero MotoCorp 3838 [ 0.94% ]Hindustan Unilever L 2325 [ -1.28% ]Hindalco Indus. 623.15 [ 0.77% ]ICICI Bank 1390 [ -3.06% ]Indian Hotels Co 710 [ -5.35% ]IndusInd Bank 815.9 [ -1.14% ]Infosys L 1508.65 [ -0.17% ]ITC Ltd. 425.35 [ -1.16% ]Jindal St & Pwr 846.25 [ 0.09% ]Kotak Mahindra Bank 2105 [ -0.35% ]L&T 3437 [ 3.51% ]Lupin Ltd. 2009.15 [ -0.23% ]Mahi. & Mahi 3003.45 [ -0.90% ]Maruti Suzuki India 12228 [ -1.31% ]MTNL 38.86 [ -2.63% ]Nestle India 2310.1 [ -1.32% ]NIIT Ltd. 127.3 [ -0.82% ]NMDC Ltd. 63.99 [ 0.38% ]NTPC 333 [ -1.99% ]ONGC 233.4 [ 0.13% ]Punj. NationlBak 91.6 [ 0.27% ]Power Grid Corpo 299.6 [ -2.68% ]Reliance Inds. 1376 [ -2.05% ]SBI 774.65 [ 0.77% ]Vedanta 406 [ -0.26% ]Shipping Corpn. 159.8 [ -1.90% ]Sun Pharma. 1732.65 [ -1.90% ]Tata Chemicals 809.6 [ 0.26% ]Tata Consumer Produc 1110 [ -0.46% ]Tata Motors 704.7 [ 3.34% ]Tata Steel 142.3 [ -0.94% ]Tata Power Co. 365 [ -1.34% ]Tata Consultancy 3424.9 [ -0.65% ]Tech Mahindra 1494 [ -0.53% ]UltraTech Cement 11351.4 [ -2.39% ]United Spirits 1526.1 [ -0.74% ]Wipro 240.6 [ -0.27% ]Zee Entertainment En 111.2 [ 0.09% ]
BSE

MARKETS

Company Info

HIGH/LOW

Baazar Style Retail Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 01:42
289.55 -2.40 ( -0.82%)
Volume 6318
Prev. Close 291.95
Open Price 291.35
Today's Low / High
280.50
     
291.50
Bid Price(Qty.) 288.55 (4)
Open Pr.(Qty.) 289.45 (2)
52 Wk Low / High
181.30
     
430.95

NSE

May 09, 01:29
290.05 -2.05 ( -0.70%)
Volume 161150
Prev. Close 292.10
Open Price 285.00
Today's Low / High
277.55
     
291.85
Bid Price(Qty.) 290.05 (300)
Open Pr.(Qty.) 290.45 (32)
52 Wk Low / High
181.00
     
431.15
ISIN No INE01FR01028 Market Cap. ( ₹ in Cr. ) 2164.28 P/BV 5.70 Book Value ( ₹ ) 50.91
BSE Code 544243 52 Week High/Low ( ₹ ) 431/181 FV/ML 5/1 P/E(X) 98.64
NSE Code STYLEBAAZAEQ Book Closure EPS ( ₹ ) 2.94 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 430.95 06/09/2024 181.30 18/02/2025
NSE 431.15 06/09/2024 181.00 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025315.4006/05/2025288.0508/05/2025
02/05/2025321.0030/04/2025299.2028/04/2025
25/04/2025351.2022/04/2025297.2525/04/2025
17/04/2025344.7016/04/2025310.0015/04/2025
11/04/2025327.0009/04/2025283.8007/04/2025
04/04/2025351.9503/04/2025241.4001/04/2025
28/03/2025247.0028/03/2025220.7027/03/2025
21/03/2025253.8019/03/2025230.0017/03/2025
13/03/2025247.8012/03/2025228.0511/03/2025
07/03/2025234.0007/03/2025203.5503/03/2025