• Sensex83674.92-558.72(-0.66%)
  • Nifty25807.2-146.65(-0.57%)
  • USDINR90.57-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 12, 2026 - 3:59PM   ABB India 5784.4 [ -0.72% ]ACC 1672.3 [ -1.42% ]Ambuja Cements 533 [ -1.48% ]Asian Paints 2409 [ 0.65% ]Axis Bank 1340.25 [ -0.55% ]Bajaj Auto 9837.3 [ -0.31% ]Bank of Baroda 289.9 [ -0.45% ]Bharti Airtel 2015.1 [ 0.11% ]Bharat Heavy 260.4 [ -0.10% ]Bharat Petroleum 377.55 [ -2.59% ]Britannia Industries 6106.85 [ 1.50% ]Cipla 1329.55 [ -1.50% ]Coal India 419.1 [ -0.93% ]Colgate Palm 2134.05 [ -1.77% ]Dabur India 520 [ -0.42% ]DLF 651.7 [ -3.01% ]Dr. Reddy's Lab. 1274.55 [ 0.33% ]GAIL (India) 163.6 [ 0.06% ]Grasim Industries 2930 [ 0.05% ]HCL Technologies 1476.1 [ -4.84% ]HDFC Bank 920.45 [ -0.71% ]Hero MotoCorp 5735.1 [ 0.94% ]Hindustan Unilever 2410.05 [ -2.13% ]Hindalco Industries 964.3 [ -0.14% ]ICICI Bank 1432 [ 1.86% ]Indian Hotels Co. 711.6 [ 0.61% ]IndusInd Bank 921.55 [ -0.36% ]Infosys 1387.2 [ -5.79% ]ITC 317.65 [ -0.17% ]Jindal Steel 1199.35 [ 0.71% ]Kotak Mahindra Bank 426.25 [ -0.76% ]L&T 4181.55 [ 0.28% ]Lupin 2210.2 [ 0.07% ]Mahi. & Mahi 3592.8 [ -2.23% ]Maruti Suzuki India 15323.75 [ -0.58% ]MTNL 32.22 [ -1.71% ]Nestle India 1306 [ 0.07% ]NIIT 76.5 [ -3.08% ]NMDC 84.73 [ -1.12% ]NTPC 368.1 [ -0.09% ]ONGC 276.25 [ 0.60% ]Punj. NationlBak 120.95 [ -1.59% ]Power Grid Corpn. 293.75 [ -0.25% ]Reliance Industries 1449.85 [ -1.27% ]SBI 1192.5 [ 0.80% ]Vedanta 702.35 [ 0.26% ]Shipping Corpn. 273.7 [ 2.49% ]Sun Pharmaceutical 1712.75 [ 0.12% ]Tata Chemicals 699 [ -1.51% ]Tata Consumer Produc 1148.05 [ -0.40% ]Tata Motors Passenge 383.4 [ -0.32% ]Tata Steel 208.1 [ 0.22% ]Tata Power Co. 380.4 [ 1.36% ]Tata Consult. Serv. 2751.9 [ -5.41% ]Tech Mahindra 1536.35 [ -5.99% ]UltraTech Cement 12970.3 [ 0.00% ]United Spirits 1417.5 [ 0.38% ]Wipro 218.9 [ -4.72% ]Zee Entertainment En 93.58 [ 0.81% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bansal Wire Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 12, 04:01
277.85 -0.90 ( -0.32%)
Volume 1641
Prev. Close 278.75
Open Price 279.15
Today's Low / High
273.45
     
281.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
254.00
     
431.95

NSE

Feb 12, 03:58
278.05 +0.30 (+ 0.11%)
Volume 40446
Prev. Close 277.75
Open Price 280.95
Today's Low / High
273.10
     
281.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 278.05 (887)
52 Wk Low / High
252.30
     
434.30

Registered Address

Delhi, Delhi - 110052
Tel: 011-46666750-59, 23651891, 23651892
Email : investorrelations@bansalwire.com
Website : http://www.bansalwire.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Sumit Gupta Co. Secretary & Compl. Officer
Mr. Ghanshyam Das Gujrati Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
19/01/2026 Quarterly Results
04/11/2025 Quarterly Results
21/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 122,099,880 77.99
Institutional Investors 27,833,031 17.78
Other Investors 1,111,291 0.71
General Public 5,511,750 3.52

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 277.85 278.05
Last Traded Date 12/02/2026 12/02/2026
Last Traded Time 04:01:00 PM 03:58:39 PM
Change ( % ) -0.32% 0.11%
Day's Open ( ₹ ) 279.15 280.95
Previous Close ( ₹ ) 278.75 277.75
Day's High ( ₹ ) 281.00 281.00
Day's Low ( ₹ ) 273.45 273.10
Total Traded Qty ( Nos. ) 1641 40446
Value ( ₹ In Lacs) 4.56 111.83
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 278.05
Offer Quantity - 887
Exchange Code 544209 BANSALWIREEQ
Exchange Group B OtherEQ