• Sensex83627.69-250.48(-0.3%)
  • Nifty25732.3-57.95(-0.22%)
  • USDINR90.190.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 13, 2026 - 3:59PM   ABB India 4964.7 [ -1.66% ]ACC 1707.45 [ 0.02% ]Ambuja Cements 537.65 [ -0.17% ]Asian Paints Ltd. 2884.35 [ -0.41% ]Axis Bank Ltd. 1263 [ -0.88% ]Bajaj Auto 9542 [ 0.40% ]Bank of Baroda 301.8 [ -0.18% ]Bharti Airtel 2026.5 [ -0.84% ]Bharat Heavy Ele 265.45 [ -0.93% ]Bharat Petroleum 354.5 [ -1.16% ]Britannia Ind. 5914 [ -0.43% ]Cipla 1448.15 [ -1.22% ]Coal India 428.75 [ -0.76% ]Colgate Palm 2105.8 [ 0.34% ]Dabur India 521.8 [ -0.44% ]DLF Ltd. 650.3 [ -1.40% ]Dr. Reddy's Labs 1190.35 [ -2.08% ]GAIL (India) 165.3 [ -0.63% ]Grasim Inds. 2770 [ -1.37% ]HCL Technologies 1665 [ -0.19% ]HDFC Bank 937.25 [ 0.06% ]Hero MotoCorp 5737.85 [ 0.19% ]Hindustan Unilever 2390.6 [ -0.64% ]Hindalco Indus. 936.05 [ 1.75% ]ICICI Bank 1436.55 [ 1.66% ]Indian Hotels Co 678.55 [ -1.68% ]IndusInd Bank 910.3 [ 0.50% ]Infosys L 1597.95 [ 0.13% ]ITC Ltd. 334.65 [ -1.09% ]Jindal Steel 1009.7 [ -1.32% ]Kotak Mahindra Bank 2132.1 [ -0.06% ]L&T 3888.05 [ -3.25% ]Lupin Ltd. 2170.7 [ -0.87% ]Mahi. & Mahi 3658.2 [ -0.62% ]Maruti Suzuki India 16402.05 [ -1.13% ]MTNL 33.63 [ 0.18% ]Nestle India 1318 [ 0.57% ]NIIT Ltd. 83.67 [ 0.17% ]NMDC Ltd. 82.13 [ 0.48% ]NTPC 337.85 [ 0.07% ]ONGC 243.85 [ 3.46% ]Punj. NationlBak 124.5 [ 1.06% ]Power Grid Corpo 258.75 [ 0.04% ]Reliance Inds. 1451.5 [ -2.14% ]SBI 1028.45 [ 1.32% ]Vedanta 637.1 [ 1.55% ]Shipping Corpn. 212.4 [ -1.51% ]Sun Pharma. 1729.8 [ -0.41% ]Tata Chemicals 764.3 [ 1.94% ]Tata Consumer Produc 1188.5 [ -0.32% ]Tata Motors Passenge 349.45 [ -0.67% ]Tata Steel 182.5 [ -0.38% ]Tata Power Co. 368.4 [ -0.54% ]Tata Consultancy 3267.6 [ 0.99% ]Tech Mahindra 1613.05 [ 1.74% ]UltraTech Cement 12043.4 [ -0.48% ]United Spirits 1317.35 [ -0.79% ]Wipro 264.15 [ 0.40% ]Zee Entertainment En 89.2 [ -0.80% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bansal Wire Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 13, 04:01
299.40 +0.80 (+ 0.27%)
Volume 1633
Prev. Close 298.60
Open Price 296.50
Today's Low / High
296.50
     
304.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
286.00
     
431.95

NSE

Jan 13, 03:41
300.05 +1.50 (+ 0.50%)
Volume 299093
Prev. Close 298.55
Open Price 299.50
Today's Low / High
298.70
     
305.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
285.60
     
434.30
ISIN No INE0B9K01025 Market Cap. ( ₹ in Cr. ) 4697.46 P/BV 3.49 Book Value ( ₹ ) 86.02
BSE Code 544209 52 Week High/Low ( ₹ ) 434/286 FV/ML 5/1 P/E(X) 32.48
NSE Code BANSALWIREEQ Book Closure EPS ( ₹ ) 9.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 431.95 22/07/2025 286.00 09/01/2026
NSE 434.30 22/07/2025 285.60 09/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/01/2026302.5012/01/2026292.9012/01/2026
09/01/2026313.5005/01/2026286.0009/01/2026
02/01/2026335.0002/01/2026304.6029/12/2025
31/12/2025311.1529/12/2025304.6029/12/2025
26/12/2025315.3026/12/2025309.0526/12/2025
19/12/2025319.0517/12/2025297.0517/12/2025
12/12/2025322.1008/12/2025304.5509/12/2025
05/12/2025334.0004/12/2025309.6503/12/2025
28/11/2025334.4028/11/2025310.5028/11/2025
21/11/2025336.1518/11/2025310.0017/11/2025