• Sensex83627.69-250.48(-0.3%)
  • Nifty25732.3-57.95(-0.22%)
  • USDINR90.190.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 13, 2026 - 3:59PM   ABB India 4964.7 [ -1.66% ]ACC 1707.45 [ 0.02% ]Ambuja Cements 537.65 [ -0.17% ]Asian Paints Ltd. 2884.35 [ -0.41% ]Axis Bank Ltd. 1263 [ -0.88% ]Bajaj Auto 9542 [ 0.40% ]Bank of Baroda 301.8 [ -0.18% ]Bharti Airtel 2026.5 [ -0.84% ]Bharat Heavy Ele 265.45 [ -0.93% ]Bharat Petroleum 354.5 [ -1.16% ]Britannia Ind. 5914 [ -0.43% ]Cipla 1448.15 [ -1.22% ]Coal India 428.75 [ -0.76% ]Colgate Palm 2105.8 [ 0.34% ]Dabur India 521.8 [ -0.44% ]DLF Ltd. 650.3 [ -1.40% ]Dr. Reddy's Labs 1190.35 [ -2.08% ]GAIL (India) 165.3 [ -0.63% ]Grasim Inds. 2770 [ -1.37% ]HCL Technologies 1665 [ -0.19% ]HDFC Bank 937.25 [ 0.06% ]Hero MotoCorp 5737.85 [ 0.19% ]Hindustan Unilever 2390.6 [ -0.64% ]Hindalco Indus. 936.05 [ 1.75% ]ICICI Bank 1436.55 [ 1.66% ]Indian Hotels Co 678.55 [ -1.68% ]IndusInd Bank 910.3 [ 0.50% ]Infosys L 1597.95 [ 0.13% ]ITC Ltd. 334.65 [ -1.09% ]Jindal Steel 1009.7 [ -1.32% ]Kotak Mahindra Bank 2132.1 [ -0.06% ]L&T 3888.05 [ -3.25% ]Lupin Ltd. 2170.7 [ -0.87% ]Mahi. & Mahi 3658.2 [ -0.62% ]Maruti Suzuki India 16402.05 [ -1.13% ]MTNL 33.63 [ 0.18% ]Nestle India 1318 [ 0.57% ]NIIT Ltd. 83.67 [ 0.17% ]NMDC Ltd. 82.13 [ 0.48% ]NTPC 337.85 [ 0.07% ]ONGC 243.85 [ 3.46% ]Punj. NationlBak 124.5 [ 1.06% ]Power Grid Corpo 258.75 [ 0.04% ]Reliance Inds. 1451.5 [ -2.14% ]SBI 1028.45 [ 1.32% ]Vedanta 637.1 [ 1.55% ]Shipping Corpn. 212.4 [ -1.51% ]Sun Pharma. 1729.8 [ -0.41% ]Tata Chemicals 764.3 [ 1.94% ]Tata Consumer Produc 1188.5 [ -0.32% ]Tata Motors Passenge 349.45 [ -0.67% ]Tata Steel 182.5 [ -0.38% ]Tata Power Co. 368.4 [ -0.54% ]Tata Consultancy 3267.6 [ 0.99% ]Tech Mahindra 1613.05 [ 1.74% ]UltraTech Cement 12043.4 [ -0.48% ]United Spirits 1317.35 [ -0.79% ]Wipro 264.15 [ 0.40% ]Zee Entertainment En 89.2 [ -0.80% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bansal Wire Industries Ltd.

GO

BSE

Jan 13, 04:01
299.40 +0.80 (+ 0.27%)
Volume 1633
Prev. Close 298.60
Open Price 296.50
Today's Low / High
296.50
     
304.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
286.00
     
431.95

NSE

Jan 13, 03:41
300.05 +1.50 (+ 0.50%)
Volume 299093
Prev. Close 298.55
Open Price 299.50
Today's Low / High
298.70
     
305.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
285.60
     
434.30

Registered Address

Delhi, Delhi - 110052
Tel: 011-46666750-59, 23651891, 23651892
Email : investorrelations@bansalwire.com
Website : http://www.bansalwire.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Sumit Gupta Co. Secretary & Compl. Officer
Mr. Ghanshyam Das Gujrati Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
04/11/2025 Quarterly Results
21/07/2025 Quarterly Results
20/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 122,099,880 77.99
Institutional Investors 28,603,802 18.27
Other Investors 872,106 0.56
General Public 4,980,164 3.18

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 299.40 300.05
Last Traded Date 13/01/2026 13/01/2026
Last Traded Time 04:01:00 PM 03:41:04 PM
Change ( % ) 0.27% 0.50%
Day's Open ( ₹ ) 296.50 299.50
Previous Close ( ₹ ) 298.60 298.55
Day's High ( ₹ ) 304.40 305.20
Day's Low ( ₹ ) 296.50 298.70
Total Traded Qty ( Nos. ) 1633 299093
Value ( ₹ In Lacs) 4.89 897.85
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544209 BANSALWIREEQ
Exchange Group B OtherEQ