• Sensex82605.43575.45(0.7%)
  • Nifty25323.55178.05(0.71%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 15, 2025 - 3:59PM   ABB India 5172.5 [ 1.09% ]ACC 1854.2 [ -0.40% ]Ambuja Cements 567.8 [ 0.87% ]Asian Paints Ltd. 2374.15 [ 2.48% ]Axis Bank Ltd. 1169 [ -0.65% ]Bajaj Auto 9008 [ -1.03% ]Bank of Baroda 268.4 [ 1.65% ]Bharti Airtel 1971.45 [ 1.30% ]Bharat Heavy Ele 235.8 [ 1.59% ]Bharat Petroleum 338.05 [ 1.70% ]Britannia Ind. 5870 [ 1.30% ]Cipla 1557.9 [ 0.31% ]Coal India 384.05 [ 0.89% ]Colgate Palm. 2230.9 [ 1.31% ]Dabur India 493.45 [ 1.30% ]DLF Ltd. 756.05 [ 2.03% ]Dr. Reddy's Labs 1231.8 [ -0.44% ]GAIL (India) 177.35 [ 1.05% ]Grasim Inds. 2815 [ 1.46% ]HCL Technologies 1497 [ 0.12% ]HDFC Bank 979.15 [ 0.21% ]Hero MotoCorp 5532.3 [ -0.67% ]Hindustan Unilever L 2520.5 [ 0.78% ]Hindalco Indus. 764.25 [ 0.64% ]ICICI Bank 1398.4 [ 1.03% ]Indian Hotels Co 730 [ 1.28% ]IndusInd Bank 740.4 [ -1.25% ]Infosys L 1473.9 [ -1.07% ]ITC Ltd. 400.05 [ 0.84% ]Jindal Steel 1002.05 [ 0.69% ]Kotak Mahindra Bank 2146.1 [ -0.24% ]L&T 3824.65 [ 2.23% ]Lupin Ltd. 1944.8 [ 0.37% ]Mahi. & Mahi 3497.25 [ 1.09% ]Maruti Suzuki India 16219.6 [ -0.22% ]MTNL 42.17 [ -0.31% ]Nestle India 1221.55 [ 3.96% ]NIIT Ltd. 105.7 [ 0.81% ]NMDC Ltd. 76.69 [ 0.74% ]NTPC 339.4 [ 0.76% ]ONGC 247.85 [ 1.20% ]Punj. NationlBak 116.4 [ 1.04% ]Power Grid Corpo 291.45 [ 1.43% ]Reliance Inds. 1374.75 [ -0.07% ]SBI 886.2 [ 1.06% ]Vedanta 482.8 [ 0.54% ]Shipping Corpn. 233.35 [ 0.80% ]Sun Pharma. 1654.05 [ 0.00% ]Tata Chemicals 908 [ -0.38% ]Tata Consumer Produc 1113.9 [ -0.45% ]Tata Motors 390.75 [ -1.20% ]Tata Steel 173.15 [ 1.61% ]Tata Power Co. 396.35 [ 1.30% ]Tata Consultancy 2969 [ 0.29% ]Tech Mahindra 1459.1 [ -0.62% ]UltraTech Cement 12307.15 [ 1.96% ]United Spirits 1332.9 [ 2.32% ]Wipro 250.2 [ 0.68% ]Zee Entertainment En 109.95 [ 0.78% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bansal Wire Industries Ltd.

GO

BSE

Oct 15, 04:01
315.70 +3.10 (+ 0.99%)
Volume 11354
Prev. Close 312.60
Open Price 317.10
Today's Low / High
306.70
     
317.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
311.55
     
502.20

NSE

Oct 15, 03:43
315.45 +3.15 (+ 1.01%)
Volume 104830
Prev. Close 312.30
Open Price 312.30
Today's Low / High
306.40
     
317.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
311.40
     
503.95

Registered Address

Delhi, Delhi - 110052
Tel: 011-46666750-59, 23651891, 23651892
Email : investorrelations@bansalwire.com
Website : http://www.bansalwire.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Sumit Gupta Co. Secretary & Compl. Officer
Mr. Ghanshyam Das Gujrati Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
21/07/2025 Quarterly Results
20/05/2025 Audited Results
29/01/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 122,099,880 77.99
Institutional Investors 28,536,333 18.23
Other Investors 849,628 0.54
General Public 5,070,111 3.24

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 315.70 315.45
Last Traded Date 15/10/2025 15/10/2025
Last Traded Time 04:01:00 PM 03:43:28 PM
Change ( % ) 0.99% 1.01%
Day's Open ( ₹ ) 317.10 312.30
Previous Close ( ₹ ) 312.60 312.30
Day's High ( ₹ ) 317.10 317.00
Day's Low ( ₹ ) 306.70 306.40
Total Traded Qty ( Nos. ) 11354 104830
Value ( ₹ In Lacs) 35.84 328.09
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544209 BANSALWIREEQ
Exchange Group B OtherEQ