• Sensex81921.4816.78(0.02%)
  • Nifty25109.05-4.95(-0.02%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 1:23PM   ABB India 5370.9 [ 2.39% ]ACC 1859 [ 0.49% ]Ambuja Cements 570 [ 1.70% ]Asian Paints Ltd. 2506.15 [ -1.50% ]Axis Bank Ltd. 1107.25 [ 0.18% ]Bajaj Auto 9001.25 [ 0.05% ]Bank of Baroda 238.2 [ 0.32% ]Bharti Airtel 1904.85 [ 0.04% ]Bharat Heavy Ele 230.3 [ 0.70% ]Bharat Petroleum 317.8 [ -0.06% ]Britannia Ind. 6220.7 [ -0.39% ]Cipla 1558.5 [ -0.97% ]Coal India 396.75 [ 0.65% ]Colgate Palm. 2358.5 [ 0.22% ]Dabur India 539.75 [ 0.18% ]DLF Ltd. 777.8 [ 2.59% ]Dr. Reddy's Labs 1296 [ -1.55% ]GAIL (India) 179.35 [ 0.45% ]Grasim Inds. 2816.6 [ 0.55% ]HCL Technologies 1460.6 [ -0.42% ]HDFC Bank 969 [ 0.22% ]Hero MotoCorp 5278 [ -0.41% ]Hindustan Unilever L 2582 [ 0.07% ]Hindalco Indus. 757 [ -0.13% ]ICICI Bank 1422.4 [ 0.34% ]Indian Hotels Co 787.3 [ 1.20% ]IndusInd Bank 741.45 [ 0.10% ]Infosys L 1515 [ -0.69% ]ITC Ltd. 413.3 [ -0.07% ]Jindal Steel 1047 [ 1.11% ]Kotak Mahindra Bank 1973.65 [ 0.08% ]L&T 3599.95 [ 0.57% ]Lupin Ltd. 2041.6 [ -0.05% ]Mahi. & Mahi 3540.4 [ -1.37% ]Maruti Suzuki India 15289.65 [ -0.23% ]MTNL 44.98 [ 2.32% ]Nestle India 1215.45 [ -0.16% ]NIIT Ltd. 111.75 [ 1.59% ]NMDC Ltd. 75.94 [ -0.76% ]NTPC 332.05 [ 0.09% ]ONGC 232.4 [ -0.39% ]Punj. NationlBak 108 [ 0.61% ]Power Grid Corpo 286.5 [ -0.33% ]Reliance Inds. 1398.85 [ 0.29% ]SBI 823.65 [ 0.04% ]Vedanta 455.6 [ 1.03% ]Shipping Corpn. 215.85 [ 0.75% ]Sun Pharma. 1610.25 [ -0.37% ]Tata Chemicals 975.75 [ 1.52% ]Tata Consumer Produc 1099.4 [ -0.33% ]Tata Motors 713.1 [ -0.27% ]Tata Steel 169.4 [ -0.24% ]Tata Power Co. 388 [ 0.45% ]Tata Consultancy 3106.8 [ -0.87% ]Tech Mahindra 1521.3 [ -0.28% ]UltraTech Cement 12438 [ 0.53% ]United Spirits 1314.85 [ 0.42% ]Wipro 251.25 [ -0.26% ]Zee Entertainment En 115.6 [ -0.52% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bansal Wire Industries Ltd.

GO

BSE

Sep 15, 01:23
358.00 +4.40 (+ 1.24%)
Volume 6352
Prev. Close 353.60
Open Price 353.60
Today's Low / High
353.60
     
359.00
Bid Price(Qty.) 358.00 (1)
Open Pr.(Qty.) 358.45 (33)
52 Wk Low / High
323.15
     
502.20

NSE

Sep 15, 01:09
358.65 +5.30 (+ 1.50%)
Volume 21575
Prev. Close 353.35
Open Price 353.50
Today's Low / High
353.05
     
359.00
Bid Price(Qty.) 358.70 (8)
Open Pr.(Qty.) 359.10 (81)
52 Wk Low / High
323.15
     
503.95

Registered Address

Registered & Corporate Office : F-3, Main Road, Shastri Nagar,
Delhi, Delhi - 110052
Tel: 011-23651891, 23651892, 23651893
Email : investorrelations@bansalwire.com
Website : http://www.bansalwire.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Sumit Gupta Co. Secretary & Compl. Officer
Mr. Ghanshyam Das Gujrati Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
21/07/2025 Quarterly Results
20/05/2025 Audited Results
29/01/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 122,099,880 77.99
Institutional Investors 28,536,333 18.23
Other Investors 849,628 0.54
General Public 5,070,111 3.24

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 358.00 358.65
Last Traded Date 15/09/2025 15/09/2025
Last Traded Time 01:23:00 PM 01:09:57 PM
Change ( % ) 1.24% 1.50%
Day's Open ( ₹ ) 353.60 353.50
Previous Close ( ₹ ) 353.60 353.35
Day's High ( ₹ ) 359.00 359.00
Day's Low ( ₹ ) 353.60 353.05
Total Traded Qty ( Nos. ) 6352 21575
Value ( ₹ In Lacs) 22.74 76.78
Bid Price ( ₹ ) 358.00 358.70
Bid Quantity 1 8
Offer Price ( ₹ ) 358.45 359.10
Offer Quantity 33 81
Exchange Code 544209 BANSALWIREEQ
Exchange Group B OtherEQ