• Sensex82253.46-247.01(-0.29%)
  • Nifty25082.3-67.55(-0.26%)
  • USDINR85.990.14(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 14, 2025   ABB India 5648.8 [ -1.79% ]ACC 1977.85 [ -0.18% ]Ambuja Cements 590.4 [ 0.82% ]Asian Paints Ltd. 2401 [ -1.58% ]Axis Bank Ltd. 1173.45 [ -0.03% ]Bajaj Auto 8085.5 [ 0.31% ]Bank of Baroda 240.95 [ 1.58% ]Bharti Airtel 1922.45 [ 0.03% ]Bharat Heavy Ele 257.45 [ -0.46% ]Bharat Petroleum 344.2 [ -0.19% ]Britannia Ind. 5772.8 [ 0.33% ]Cipla 1484.6 [ -0.03% ]Coal India 383.7 [ 0.72% ]Colgate Palm. 2380.65 [ 0.22% ]Dabur India 526.1 [ -1.01% ]DLF Ltd. 826.4 [ 1.41% ]Dr. Reddy's Labs 1250.95 [ -0.24% ]GAIL (India) 183.65 [ 0.93% ]Grasim Inds. 2784.7 [ 0.81% ]HCL Technologies 1619.95 [ -1.04% ]HDFC Bank 1983 [ -0.03% ]Hero MotoCorp 4249.3 [ 0.91% ]Hindustan Unilever L 2516.25 [ -0.15% ]Hindalco Indus. 666.75 [ -0.62% ]ICICI Bank 1422.75 [ 0.04% ]Indian Hotels Co 727.9 [ -0.98% ]IndusInd Bank 867.15 [ 0.98% ]Infosys L 1570.45 [ -1.53% ]ITC Ltd. 419.3 [ 0.54% ]Jindal St & Pwr 934.1 [ -0.47% ]Kotak Mahindra Bank 2203.3 [ -0.74% ]L&T 3496.15 [ -1.25% ]Lupin Ltd. 1924.75 [ 1.69% ]Mahi. & Mahi 3090.9 [ 0.52% ]Maruti Suzuki India 12515.5 [ -0.49% ]MTNL 52.12 [ 7.24% ]Nestle India 2393.5 [ -0.37% ]NIIT Ltd. 126.1 [ -0.55% ]NMDC Ltd. 69.12 [ 0.07% ]NTPC 341.95 [ -0.18% ]ONGC 244.3 [ 1.01% ]Punj. NationlBak 110.7 [ 0.59% ]Power Grid Corpo 298.2 [ -0.13% ]Reliance Inds. 1484.6 [ -0.69% ]SBI 809.3 [ 0.10% ]Vedanta 448.25 [ 1.28% ]Shipping Corpn. 217.2 [ -1.96% ]Sun Pharma. 1682.05 [ 0.57% ]Tata Chemicals 923.65 [ 2.01% ]Tata Consumer Produc 1071.4 [ -0.51% ]Tata Motors 674.5 [ -1.04% ]Tata Steel 160.35 [ 0.31% ]Tata Power Co. 402.45 [ 1.45% ]Tata Consultancy 3223.2 [ -1.29% ]Tech Mahindra 1578.15 [ -1.55% ]UltraTech Cement 12513.1 [ 0.15% ]United Spirits 1363.3 [ 0.52% ]Wipro 254.15 [ -1.51% ]Zee Entertainment En 143 [ 4.08% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bansal Wire Industries Ltd.

GO

BSE

Jul 14
411.75 +6.15 (+ 1.52%)
Volume 24106
Prev. Close 405.60
Open Price 413.60
Today's Low / High
408.95
     
423.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
323.15
     
502.20

NSE

Jul 14
412.00 +6.35 (+ 1.57%)
Volume 484161
Prev. Close 405.65
Open Price 411.05
Today's Low / High
409.00
     
422.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
323.15
     
503.95

Registered Address

Registered & Corporate Office : F-3, Main Road, Shastri Nagar,
Delhi, Delhi - 110052
Tel: 011-23651891, 23651892, 23651893
Email : investorrelations@bansalwire.com
Website : http://www.bansalwire.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Sumit Gupta Co. Secretary & Compl. Officer
Mr. Ghanshyam Das Gujrati Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
20/05/2025 Audited Results
29/01/2025 Quarterly Results
11/11/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 122,099,880 77.99
Institutional Investors 29,024,846 18.54
Other Investors 704,072 0.45
General Public 4,727,154 3.02

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 411.75 412.00
Last Traded Date 14/07/2025 14/07/2025
Last Traded Time - -
Change ( % ) 1.52% 1.57%
Day's Open ( ₹ ) 413.60 411.05
Previous Close ( ₹ ) 405.60 405.65
Day's High ( ₹ ) 423.65 422.85
Day's Low ( ₹ ) 408.95 409.00
Total Traded Qty ( Nos. ) 24106 484161
Value ( ₹ In Lacs) 100.07 2011.15
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544209 BANSALWIREEQ
Exchange Group B OtherEQ