• Sensex71791.3-1791.92(-2.44%)
  • Nifty22362-457.6(-2.01%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 30, 2026 - 3:05PM   ABB India 5954.2 [ -2.50% ]ACC 1253 [ -4.66% ]Ambuja Cements 400.4 [ -2.09% ]Asian Paints 2160.6 [ -2.11% ]Axis Bank 1155.1 [ -4.16% ]Bajaj Auto 8780 [ -1.38% ]Bank of Baroda 247.85 [ -4.65% ]Bharti Airtel 1780 [ -3.37% ]Bharat Heavy 245.2 [ -3.79% ]Bharat Petroleum 280.65 [ -0.67% ]Britannia Industries 5435.95 [ -1.17% ]Cipla 1226.2 [ -1.32% ]Coal India 452 [ 1.54% ]Colgate Palm 1786 [ -4.88% ]Dabur India 409.2 [ -2.50% ]DLF 503.85 [ -3.90% ]Dr. Reddy's Lab. 1252.55 [ -2.29% ]GAIL (India) 137.75 [ 0.44% ]Grasim Industries 2555.6 [ -2.73% ]HCL Technologies 1337.15 [ -1.95% ]HDFC Bank 728 [ -3.74% ]Hero MotoCorp 5049.35 [ -1.86% ]Hindustan Unilever 2053.05 [ -1.06% ]Hindalco Industries 885.15 [ 2.11% ]ICICI Bank 1202.55 [ -2.56% ]Indian Hotels Co. 570.15 [ -3.49% ]IndusInd Bank 751.9 [ -5.05% ]Infosys 1248.15 [ -1.72% ]ITC 287.35 [ -2.51% ]Jindal Steel 1114.6 [ -1.42% ]Kotak Mahindra Bank 353.1 [ -3.51% ]L&T 3499.2 [ -1.87% ]Lupin 2312.45 [ -0.96% ]Mahi. & Mahi 2945.05 [ -3.15% ]Maruti Suzuki India 12269 [ -0.96% ]MTNL 21.7 [ -5.69% ]Nestle India 1173.3 [ -1.75% ]NIIT 50.7 [ -6.32% ]NMDC 76.25 [ -1.27% ]NTPC 370.55 [ -1.42% ]ONGC 284.35 [ 0.85% ]Punj. NationlBak 100.55 [ -4.33% ]Power Grid Corpn. 295.9 [ 0.17% ]Reliance Industries 1344.9 [ -0.25% ]SBI 978.4 [ -4.08% ]Vedanta 653.95 [ 0.68% ]Shipping Corpn. 219.9 [ -3.81% ]Sun Pharmaceutical 1761 [ -1.93% ]Tata Chemicals 584.3 [ -3.50% ]Tata Consumer 1013.75 [ -3.28% ]Tata Motors Passenge 294.9 [ -2.74% ]Tata Steel 191.95 [ -0.67% ]Tata Power Co. 378.9 [ -1.76% ]Tata Consult. Serv. 2355.5 [ -1.44% ]Tech Mahindra 1372.6 [ -1.32% ]UltraTech Cement 10725 [ -2.96% ]United Spirits 1217.2 [ -2.93% ]Wipro 187.5 [ -2.06% ]Zee Entertainment 72.2 [ -2.18% ]
BSE

MARKETS

Company Info

RATIO ANALYSIS

Bansal Wire Industries Ltd.

You can view the ratio analysis for the last 5 years.
GO

BSE

Mar 30, 03:05
225.45 -11.40 ( -4.81%)
Volume 3202
Prev. Close 236.85
Open Price 233.95
Today's Low / High
224.55
     
236.95
Bid Price(Qty.) 224.90 (21)
Open Pr.(Qty.) 225.75 (200)
52 Wk Low / High
229.95
     
431.95

NSE

Mar 30, 02:49
225.80 -11.20 ( -4.73%)
Volume 151304
Prev. Close 237.00
Open Price 228.65
Today's Low / High
225.00
     
237.00
Bid Price(Qty.) 225.50 (45)
Open Pr.(Qty.) 225.80 (19)
52 Wk Low / High
228.20
     
434.30
ISIN No INE0B9K01025 Market Cap. ( ₹ in Cr. ) 3535.03 P/BV 2.54 Book Value ( ₹ ) 88.79
BSE Code 544209 52 Week High/Low ( ₹ ) 434/228 FV/ML 5/1 P/E(X) 24.45
NSE Code BANSALWIREEQ Book Closure EPS ( ₹ ) 9.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 431.95 22/07/2025 229.95 16/03/2026
NSE 434.30 22/07/2025 228.20 12/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/2026257.9027/03/2026232.6023/03/2026
20/03/2026265.0017/03/2026229.9516/03/2026
13/03/2026252.8011/03/2026230.0012/03/2026
06/03/2026259.6002/03/2026240.0005/03/2026
27/02/2026275.0026/02/2026253.3023/02/2026
20/02/2026281.0016/02/2026267.1518/02/2026
13/02/2026281.0012/02/2026266.5009/02/2026
06/02/2026282.5004/02/2026260.0002/02/2026
30/01/2026279.9528/01/2026254.0027/01/2026
23/01/2026304.4019/01/2026261.9523/01/2026