Careers
Feedback
Downloads
Sensex
78632.04
-641.29
(-0.81%)
Nifty
24405.85
-170.75
(-0.69%)
USDINR
92.72
-0.61
(-0.65%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
78632.04
-641.29
-0.81%
Nifty
24405.85
-170.75
-0.69%
USDINR
92.72
-0.61
-0.65%
BSE Prices delayed by 5 minutes ! Prices as on Apr 22, 2026 - 12:34PM
ABB India
7744.15
[ 6.75% ]
ACC
1433.25
[ -0.33% ]
Ambuja Cements
457.75
[ 0.31% ]
Asian Paints
2559.5
[ 0.64% ]
Axis Bank
1387.85
[ 0.73% ]
Bajaj Auto
9735.85
[ -0.57% ]
Bank of Baroda
283.05
[ -0.37% ]
Bharti Airtel
1841.1
[ -0.74% ]
Bharat Heavy
333.35
[ 0.20% ]
Bharat Petroleum
316.75
[ -0.41% ]
Britannia Industries
5775
[ -1.11% ]
Cipla
1234.8
[ 0.15% ]
Coal India
443.9
[ 0.18% ]
Colgate Palm
2117.05
[ 0.57% ]
Dabur India
460.9
[ 1.87% ]
DLF
614.25
[ 1.08% ]
Dr. Reddy's Lab.
1220.4
[ -0.03% ]
GAIL (India)
166.25
[ 3.39% ]
Grasim Industries
2781.35
[ 0.13% ]
HCL Technologies
1285.4
[ -10.83% ]
HDFC Bank
804
[ -0.94% ]
Hero MotoCorp
5271.9
[ 0.21% ]
Hindustan Unilever
2394.15
[ 3.85% ]
Hindalco Industries
1033.75
[ 1.18% ]
ICICI Bank
1370.7
[ -1.29% ]
Indian Hotels Co.
660.05
[ -0.90% ]
IndusInd Bank
870.15
[ 1.60% ]
Infosys
1257.75
[ -4.22% ]
ITC
306.5
[ -0.86% ]
Jindal Steel
1288
[ -0.06% ]
Kotak Mahindra Bank
378.65
[ -0.75% ]
L&T
4020
[ -1.37% ]
Lupin
2308
[ -0.16% ]
Mahi. & Mahi
3200.75
[ -1.43% ]
Maruti Suzuki India
13419.9
[ -0.29% ]
MTNL
32.19
[ 0.19% ]
Nestle India
1409.15
[ 2.21% ]
NIIT
70.92
[ -0.51% ]
NMDC
88.64
[ 0.21% ]
NTPC
406.1
[ 2.52% ]
ONGC
283.05
[ 0.00% ]
Punj. NationlBak
115.2
[ 0.96% ]
Power Grid Corpn.
320.45
[ 0.36% ]
Reliance Industries
1363.4
[ 0.72% ]
SBI
1104.95
[ -0.65% ]
Vedanta
758.55
[ -1.11% ]
Shipping Corpn.
298.5
[ -0.80% ]
Sun Pharmaceutical
1659
[ -0.38% ]
Tata Chemicals
709.05
[ 0.19% ]
Tata Consumer
1190.85
[ 4.20% ]
Tata Motors Passenge
367.7
[ 3.27% ]
Tata Steel
212.3
[ 0.12% ]
Tata Power Co.
438.4
[ 0.62% ]
Tata Consult. Serv.
2508.95
[ -3.89% ]
Tech Mahindra
1408.65
[ -6.11% ]
UltraTech Cement
12103.6
[ 0.59% ]
United Spirits
1396.7
[ 2.49% ]
Wipro
203.1
[ -0.95% ]
Zee Entertainment
88.15
[ 1.61% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Bharat Bijlee Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Apr 22, 12:34
2805.00
-20.90 ( -0.74%)
Volume
815
Prev. Close
2825.90
Open Price
2811.00
Today's Low / High
2781.10
2852.00
Bid Price(Qty.)
2790.55 (2)
Open Pr.(Qty.)
2797.15 (7)
52 Wk Low / High
2009.45
3472.55
NSE
Apr 22, 12:24
2807.50
-18.00 ( -0.64%)
Volume
22605
Prev. Close
2825.50
Open Price
2825.50
Today's Low / High
2782.40
2855.00
Bid Price(Qty.)
2805.00 (289)
Open Pr.(Qty.)
2807.80 (5)
52 Wk Low / High
2051.70
3475.00
ISIN No
INE464A01036
Market Cap. (
₹
in Cr. )
3173.35
P/BV
1.43
Book Value (
₹
)
1,963.90
BSE Code
503960
52 Week High/Low (
₹
)
3475/2052
FV/ML
5/1
P/E(X)
23.74
NSE Code
BBLEQ
Book Closure
04/09/2025
EPS (
₹
)
118.24
Div Yield (%)
1.25
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
3,472.55
16/05/2025
2,009.45
02/03/2026
NSE
3,475.00
16/05/2025
2,051.70
30/03/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
21/04/2026
2,875.90
21/04/2026
2,730.00
20/04/2026
17/04/2026
2,775.00
17/04/2026
2,403.70
13/04/2026
10/04/2026
2,599.80
10/04/2026
2,206.35
06/04/2026
02/04/2026
2,278.00
02/04/2026
2,052.30
30/03/2026
27/03/2026
2,304.70
23/03/2026
2,120.00
27/03/2026
20/03/2026
2,390.00
18/03/2026
2,254.35
16/03/2026
13/03/2026
2,422.10
11/03/2026
2,248.05
09/03/2026
06/03/2026
2,490.00
06/03/2026
2,009.45
02/03/2026
27/02/2026
2,694.00
23/02/2026
2,408.80
25/02/2026
20/02/2026
2,561.00
19/02/2026
2,453.00
16/02/2026
«
‹
1
2
›
»