• Sensex78711.95-561.38(-0.71%)
  • Nifty24424.15-152.45(-0.62%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 11:01AM   ABB India 7589 [ 4.61% ]ACC 1433.4 [ -0.32% ]Ambuja Cements 458 [ 0.36% ]Asian Paints 2550.3 [ 0.28% ]Axis Bank 1380.6 [ 0.21% ]Bajaj Auto 9760 [ -0.33% ]Bank of Baroda 284.4 [ 0.11% ]Bharti Airtel 1841.9 [ -0.70% ]Bharat Heavy 333.15 [ 0.14% ]Bharat Petroleum 315.6 [ -0.77% ]Britannia Industries 5815.95 [ -0.41% ]Cipla 1229 [ -0.32% ]Coal India 445.25 [ 0.49% ]Colgate Palm 2115.7 [ 0.51% ]Dabur India 457.1 [ 1.03% ]DLF 610.35 [ 0.44% ]Dr. Reddy's Lab. 1216.9 [ -0.32% ]GAIL (India) 164.1 [ 2.05% ]Grasim Industries 2802.05 [ 0.87% ]HCL Technologies 1304.3 [ -9.52% ]HDFC Bank 806.15 [ -0.68% ]Hero MotoCorp 5278.35 [ 0.33% ]Hindustan Unilever 2371.7 [ 2.88% ]Hindalco Industries 1030.05 [ 0.82% ]ICICI Bank 1371.6 [ -1.23% ]Indian Hotels Co. 662.45 [ -0.54% ]IndusInd Bank 864.4 [ 0.93% ]Infosys 1265.15 [ -3.65% ]ITC 306.1 [ -0.99% ]Jindal Steel 1290 [ 0.09% ]Kotak Mahindra Bank 379.65 [ -0.48% ]L&T 4050.9 [ -0.61% ]Lupin 2316.55 [ 0.21% ]Mahi. & Mahi 3208.4 [ -1.19% ]Maruti Suzuki India 13362.65 [ -0.71% ]MTNL 32.2 [ 0.22% ]Nestle India 1418.85 [ 2.91% ]NIIT 70.99 [ -0.41% ]NMDC 89 [ 0.62% ]NTPC 404.6 [ 2.15% ]ONGC 283.2 [ 0.05% ]Punj. NationlBak 115.05 [ 0.83% ]Power Grid Corpn. 319.5 [ 0.06% ]Reliance Industries 1361.9 [ 0.61% ]SBI 1109.15 [ -0.27% ]Vedanta 759.2 [ -1.02% ]Shipping Corpn. 301.4 [ 0.17% ]Sun Pharmaceutical 1654.3 [ -0.66% ]Tata Chemicals 708.65 [ 0.13% ]Tata Consumer 1180.8 [ 3.32% ]Tata Motors Passenge 361 [ 1.39% ]Tata Steel 212.85 [ 0.38% ]Tata Power Co. 438.95 [ 0.75% ]Tata Consult. Serv. 2561.7 [ -1.87% ]Tech Mahindra 1425 [ -5.02% ]UltraTech Cement 12102.3 [ 0.58% ]United Spirits 1379.6 [ 1.24% ]Wipro 203.85 [ -0.59% ]Zee Entertainment 87.63 [ 1.01% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharat Bijlee Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 11:01
2805.60 -20.30 ( -0.72%)
Volume 710
Prev. Close 2825.90
Open Price 2811.00
Today's Low / High
2781.10
     
2852.00
Bid Price(Qty.) 2805.10 (1)
Open Pr.(Qty.) 2810.60 (2)
52 Wk Low / High
2009.45
     
3472.55

NSE

Apr 22, 10:49
2799.60 -25.90 ( -0.92%)
Volume 15129
Prev. Close 2825.50
Open Price 2825.50
Today's Low / High
2782.40
     
2855.00
Bid Price(Qty.) 2799.50 (2)
Open Pr.(Qty.) 2803.80 (4)
52 Wk Low / High
2051.70
     
3475.00
ISIN No INE464A01036 Market Cap. ( ₹ in Cr. ) 3164.42 P/BV 1.43 Book Value ( ₹ ) 1,963.90
BSE Code 503960 52 Week High/Low ( ₹ ) 3475/2052 FV/ML 5/1 P/E(X) 23.68
NSE Code BBLEQ Book Closure 04/09/2025 EPS ( ₹ ) 118.24 Div Yield (%) 1.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,472.55 16/05/2025 2,009.45 02/03/2026
NSE 3,475.00 16/05/2025 2,051.70 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/20262,875.9021/04/20262,730.0020/04/2026
17/04/20262,775.0017/04/20262,403.7013/04/2026
10/04/20262,599.8010/04/20262,206.3506/04/2026
02/04/20262,278.0002/04/20262,052.3030/03/2026
27/03/20262,304.7023/03/20262,120.0027/03/2026
20/03/20262,390.0018/03/20262,254.3516/03/2026
13/03/20262,422.1011/03/20262,248.0509/03/2026
06/03/20262,490.0006/03/20262,009.4502/03/2026
27/02/20262,694.0023/02/20262,408.8025/02/2026
20/02/20262,561.0019/02/20262,453.0016/02/2026