• Sensex82117.33207.7(0.25%)
  • Nifty25230.6573.15(0.29%)
  • USDINR91.550.51(0.56%)
  • Gold 5090-3283.5(-39.21%)
  • Gold 4320-2180(-33.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 22, 2026 - 11:21AM   ABB India 4743.5 [ 0.79% ]ACC 1723.8 [ 0.44% ]Ambuja Cements 542.4 [ 0.64% ]Asian Paints Ltd. 2692.8 [ 1.23% ]Axis Bank Ltd. 1284.65 [ 0.02% ]Bajaj Auto 9213.9 [ 0.35% ]Bank of Baroda 304.95 [ 1.99% ]Bharti Airtel 2008.05 [ 0.61% ]Bharat Heavy Ele 252 [ -0.20% ]Bharat Petroleum 354.95 [ 0.82% ]Britannia Ind. 5911.7 [ 1.93% ]Cipla 1372.5 [ 0.22% ]Coal India 422.45 [ 2.02% ]Colgate Palm 2155.15 [ 1.54% ]Dabur India 527.05 [ 2.15% ]DLF Ltd. 611.8 [ -0.97% ]Dr. Reddy's Labs 1219.7 [ 5.56% ]GAIL (India) 163.2 [ 0.28% ]Grasim Inds. 2779.9 [ 1.60% ]HCL Technologies 1684.75 [ 0.16% ]HDFC Bank 916.4 [ -0.41% ]Hero MotoCorp 5583.65 [ 0.86% ]Hindustan Unilever 2382.15 [ 0.63% ]Hindalco Indus. 938.35 [ -0.07% ]ICICI Bank 1342.7 [ -0.43% ]Indian Hotels Co 652.55 [ -0.22% ]IndusInd Bank 896.85 [ -1.17% ]Infosys L 1659.8 [ 0.31% ]ITC Ltd. 326.4 [ 0.52% ]Jindal Steel 1072 [ 2.93% ]Kotak Mahindra Bank 422.05 [ 0.11% ]L&T 3760.05 [ -0.19% ]Lupin Ltd. 2180 [ 1.90% ]Mahi. & Mahi 3545.55 [ -0.19% ]Maruti Suzuki India 15740.35 [ -0.18% ]MTNL 30.49 [ 0.96% ]Nestle India 1296.6 [ 1.10% ]NIIT Ltd. 75.11 [ 0.35% ]NMDC Ltd. 78.52 [ -0.19% ]NTPC 340.05 [ 0.41% ]ONGC 244.6 [ 0.95% ]Punj. NationlBak 125.1 [ 0.89% ]Power Grid Corpo 257 [ 0.51% ]Reliance Inds. 1401.9 [ -0.14% ]SBI 1043.5 [ 1.49% ]Vedanta 675.9 [ -0.12% ]Shipping Corpn. 206.55 [ 1.77% ]Sun Pharma. 1631.4 [ 1.17% ]Tata Chemicals 719.75 [ 3.70% ]Tata Consumer Produc 1181 [ 1.52% ]Tata Motors Passenge 345.15 [ 1.77% ]Tata Steel 188.85 [ 2.44% ]Tata Power Co. 351.4 [ 0.59% ]Tata Consultancy 3149.3 [ 0.90% ]Tech Mahindra 1697 [ 0.59% ]UltraTech Cement 12308.1 [ 0.68% ]United Spirits 1332.9 [ 1.07% ]Wipro 240.95 [ 0.58% ]Zee Entertainment En 84.64 [ 3.30% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharat Bijlee Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22, 11:21
2494.85 +12.95 (+ 0.52%)
Volume 398
Prev. Close 2481.90
Open Price 2488.05
Today's Low / High
2488.05
     
2538.05
Bid Price(Qty.) 2489.30 (4)
Open Pr.(Qty.) 2498.30 (4)
52 Wk Low / High
2372.60
     
3700.00

NSE

Jan 22, 11:09
2497.20 +18.70 (+ 0.75%)
Volume 5187
Prev. Close 2478.50
Open Price 2501.20
Today's Low / High
2490.50
     
2539.90
Bid Price(Qty.) 2493.30 (1)
Open Pr.(Qty.) 2496.80 (1)
52 Wk Low / High
2350.00
     
3700.00
ISIN No INE464A01036 Market Cap. ( ₹ in Cr. ) 2822.62 P/BV 1.29 Book Value ( ₹ ) 1,942.07
BSE Code 503960 52 Week High/Low ( ₹ ) 3700/2350 FV/ML 5/1 P/E(X) 21.12
NSE Code BBLEQ Book Closure 04/09/2025 EPS ( ₹ ) 118.24 Div Yield (%) 1.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,700.00 05/02/2025 2,372.60 07/04/2025
NSE 3,700.00 05/02/2025 2,350.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/20262,698.5019/01/20262,468.5021/01/2026
16/01/20262,990.0014/01/20262,695.0016/01/2026
09/01/20262,991.0006/01/20262,727.0505/01/2026
02/01/20262,874.0001/01/20262,648.6030/12/2025
31/12/20252,719.1529/12/20252,648.6030/12/2025
26/12/20252,845.0022/12/20252,705.0026/12/2025
19/12/20252,837.5016/12/20252,692.1018/12/2025
12/12/20252,897.9509/12/20252,741.0009/12/2025
05/12/20252,929.9504/12/20252,837.3003/12/2025
28/11/20252,915.3524/11/20252,847.0528/11/2025