Careers
Feedback
Downloads
Sensex
78711.95
-561.38
(-0.71%)
Nifty
24424.15
-152.45
(-0.62%)
USDINR
92.72
-0.61
(-0.65%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
78711.95
-561.38
-0.71%
Nifty
24424.15
-152.45
-0.62%
USDINR
92.72
-0.61
-0.65%
BSE Prices delayed by 5 minutes ! Prices as on Apr 22, 2026 - 11:01AM
ABB India
7589
[ 4.61% ]
ACC
1433.4
[ -0.32% ]
Ambuja Cements
458
[ 0.36% ]
Asian Paints
2550.3
[ 0.28% ]
Axis Bank
1380.6
[ 0.21% ]
Bajaj Auto
9760
[ -0.33% ]
Bank of Baroda
284.4
[ 0.11% ]
Bharti Airtel
1841.9
[ -0.70% ]
Bharat Heavy
333.15
[ 0.14% ]
Bharat Petroleum
315.6
[ -0.77% ]
Britannia Industries
5815.95
[ -0.41% ]
Cipla
1229
[ -0.32% ]
Coal India
445.25
[ 0.49% ]
Colgate Palm
2115.7
[ 0.51% ]
Dabur India
457.1
[ 1.03% ]
DLF
610.35
[ 0.44% ]
Dr. Reddy's Lab.
1216.9
[ -0.32% ]
GAIL (India)
164.1
[ 2.05% ]
Grasim Industries
2802.05
[ 0.87% ]
HCL Technologies
1304.3
[ -9.52% ]
HDFC Bank
806.15
[ -0.68% ]
Hero MotoCorp
5278.35
[ 0.33% ]
Hindustan Unilever
2371.7
[ 2.88% ]
Hindalco Industries
1030.05
[ 0.82% ]
ICICI Bank
1371.6
[ -1.23% ]
Indian Hotels Co.
662.45
[ -0.54% ]
IndusInd Bank
864.4
[ 0.93% ]
Infosys
1265.15
[ -3.65% ]
ITC
306.1
[ -0.99% ]
Jindal Steel
1290
[ 0.09% ]
Kotak Mahindra Bank
379.65
[ -0.48% ]
L&T
4050.9
[ -0.61% ]
Lupin
2316.55
[ 0.21% ]
Mahi. & Mahi
3208.4
[ -1.19% ]
Maruti Suzuki India
13362.65
[ -0.71% ]
MTNL
32.2
[ 0.22% ]
Nestle India
1418.85
[ 2.91% ]
NIIT
70.99
[ -0.41% ]
NMDC
89
[ 0.62% ]
NTPC
404.6
[ 2.15% ]
ONGC
283.2
[ 0.05% ]
Punj. NationlBak
115.05
[ 0.83% ]
Power Grid Corpn.
319.5
[ 0.06% ]
Reliance Industries
1361.9
[ 0.61% ]
SBI
1109.15
[ -0.27% ]
Vedanta
759.2
[ -1.02% ]
Shipping Corpn.
301.4
[ 0.17% ]
Sun Pharmaceutical
1654.3
[ -0.66% ]
Tata Chemicals
708.65
[ 0.13% ]
Tata Consumer
1180.8
[ 3.32% ]
Tata Motors Passenge
361
[ 1.39% ]
Tata Steel
212.85
[ 0.38% ]
Tata Power Co.
438.95
[ 0.75% ]
Tata Consult. Serv.
2561.7
[ -1.87% ]
Tech Mahindra
1425
[ -5.02% ]
UltraTech Cement
12102.3
[ 0.58% ]
United Spirits
1379.6
[ 1.24% ]
Wipro
203.85
[ -0.59% ]
Zee Entertainment
87.63
[ 1.01% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Bharat Bijlee Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Apr 22, 11:01
2805.60
-20.30 ( -0.72%)
Volume
710
Prev. Close
2825.90
Open Price
2811.00
Today's Low / High
2781.10
2852.00
Bid Price(Qty.)
2805.10 (1)
Open Pr.(Qty.)
2810.60 (2)
52 Wk Low / High
2009.45
3472.55
NSE
Apr 22, 10:49
2799.60
-25.90 ( -0.92%)
Volume
15129
Prev. Close
2825.50
Open Price
2825.50
Today's Low / High
2782.40
2855.00
Bid Price(Qty.)
2799.50 (2)
Open Pr.(Qty.)
2803.80 (4)
52 Wk Low / High
2051.70
3475.00
ISIN No
INE464A01036
Market Cap. (
₹
in Cr. )
3164.42
P/BV
1.43
Book Value (
₹
)
1,963.90
BSE Code
503960
52 Week High/Low (
₹
)
3475/2052
FV/ML
5/1
P/E(X)
23.68
NSE Code
BBLEQ
Book Closure
04/09/2025
EPS (
₹
)
118.24
Div Yield (%)
1.25
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
3,472.55
16/05/2025
2,009.45
02/03/2026
NSE
3,475.00
16/05/2025
2,051.70
30/03/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
21/04/2026
2,875.90
21/04/2026
2,730.00
20/04/2026
17/04/2026
2,775.00
17/04/2026
2,403.70
13/04/2026
10/04/2026
2,599.80
10/04/2026
2,206.35
06/04/2026
02/04/2026
2,278.00
02/04/2026
2,052.30
30/03/2026
27/03/2026
2,304.70
23/03/2026
2,120.00
27/03/2026
20/03/2026
2,390.00
18/03/2026
2,254.35
16/03/2026
13/03/2026
2,422.10
11/03/2026
2,248.05
09/03/2026
06/03/2026
2,490.00
06/03/2026
2,009.45
02/03/2026
27/02/2026
2,694.00
23/02/2026
2,408.80
25/02/2026
20/02/2026
2,561.00
19/02/2026
2,453.00
16/02/2026
«
‹
1
2
›
»