• Sensex78632.04-641.29(-0.81%)
  • Nifty24405.85-170.75(-0.69%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 12:34PM   ABB India 7744.15 [ 6.75% ]ACC 1433.25 [ -0.33% ]Ambuja Cements 457.75 [ 0.31% ]Asian Paints 2559.5 [ 0.64% ]Axis Bank 1387.85 [ 0.73% ]Bajaj Auto 9735.85 [ -0.57% ]Bank of Baroda 283.05 [ -0.37% ]Bharti Airtel 1841.1 [ -0.74% ]Bharat Heavy 333.35 [ 0.20% ]Bharat Petroleum 316.75 [ -0.41% ]Britannia Industries 5775 [ -1.11% ]Cipla 1234.8 [ 0.15% ]Coal India 443.9 [ 0.18% ]Colgate Palm 2117.05 [ 0.57% ]Dabur India 460.9 [ 1.87% ]DLF 614.25 [ 1.08% ]Dr. Reddy's Lab. 1220.4 [ -0.03% ]GAIL (India) 166.25 [ 3.39% ]Grasim Industries 2781.35 [ 0.13% ]HCL Technologies 1285.4 [ -10.83% ]HDFC Bank 804 [ -0.94% ]Hero MotoCorp 5271.9 [ 0.21% ]Hindustan Unilever 2394.15 [ 3.85% ]Hindalco Industries 1033.75 [ 1.18% ]ICICI Bank 1370.7 [ -1.29% ]Indian Hotels Co. 660.05 [ -0.90% ]IndusInd Bank 870.15 [ 1.60% ]Infosys 1257.75 [ -4.22% ]ITC 306.5 [ -0.86% ]Jindal Steel 1288 [ -0.06% ]Kotak Mahindra Bank 378.65 [ -0.75% ]L&T 4020 [ -1.37% ]Lupin 2308 [ -0.16% ]Mahi. & Mahi 3200.75 [ -1.43% ]Maruti Suzuki India 13419.9 [ -0.29% ]MTNL 32.19 [ 0.19% ]Nestle India 1409.15 [ 2.21% ]NIIT 70.92 [ -0.51% ]NMDC 88.64 [ 0.21% ]NTPC 406.1 [ 2.52% ]ONGC 283.05 [ 0.00% ]Punj. NationlBak 115.2 [ 0.96% ]Power Grid Corpn. 320.45 [ 0.36% ]Reliance Industries 1363.4 [ 0.72% ]SBI 1104.95 [ -0.65% ]Vedanta 758.55 [ -1.11% ]Shipping Corpn. 298.5 [ -0.80% ]Sun Pharmaceutical 1659 [ -0.38% ]Tata Chemicals 709.05 [ 0.19% ]Tata Consumer 1190.85 [ 4.20% ]Tata Motors Passenge 367.7 [ 3.27% ]Tata Steel 212.3 [ 0.12% ]Tata Power Co. 438.4 [ 0.62% ]Tata Consult. Serv. 2508.95 [ -3.89% ]Tech Mahindra 1408.65 [ -6.11% ]UltraTech Cement 12103.6 [ 0.59% ]United Spirits 1396.7 [ 2.49% ]Wipro 203.1 [ -0.95% ]Zee Entertainment 88.15 [ 1.61% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharat Bijlee Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 12:34
2805.00 -20.90 ( -0.74%)
Volume 815
Prev. Close 2825.90
Open Price 2811.00
Today's Low / High
2781.10
     
2852.00
Bid Price(Qty.) 2790.55 (2)
Open Pr.(Qty.) 2797.15 (7)
52 Wk Low / High
2009.45
     
3472.55

NSE

Apr 22, 12:24
2807.50 -18.00 ( -0.64%)
Volume 22605
Prev. Close 2825.50
Open Price 2825.50
Today's Low / High
2782.40
     
2855.00
Bid Price(Qty.) 2805.00 (289)
Open Pr.(Qty.) 2807.80 (5)
52 Wk Low / High
2051.70
     
3475.00
ISIN No INE464A01036 Market Cap. ( ₹ in Cr. ) 3173.35 P/BV 1.43 Book Value ( ₹ ) 1,963.90
BSE Code 503960 52 Week High/Low ( ₹ ) 3475/2052 FV/ML 5/1 P/E(X) 23.74
NSE Code BBLEQ Book Closure 04/09/2025 EPS ( ₹ ) 118.24 Div Yield (%) 1.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,472.55 16/05/2025 2,009.45 02/03/2026
NSE 3,475.00 16/05/2025 2,051.70 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/20262,875.9021/04/20262,730.0020/04/2026
17/04/20262,775.0017/04/20262,403.7013/04/2026
10/04/20262,599.8010/04/20262,206.3506/04/2026
02/04/20262,278.0002/04/20262,052.3030/03/2026
27/03/20262,304.7023/03/20262,120.0027/03/2026
20/03/20262,390.0018/03/20262,254.3516/03/2026
13/03/20262,422.1011/03/20262,248.0509/03/2026
06/03/20262,490.0006/03/20262,009.4502/03/2026
27/02/20262,694.0023/02/20262,408.8025/02/2026
20/02/20262,561.0019/02/20262,453.0016/02/2026