• Sensex78735.94-537.39(-0.68%)
  • Nifty24424.15-152.45(-0.62%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 10:59AM   ABB India 7600 [ 4.76% ]ACC 1436.5 [ -0.10% ]Ambuja Cements 457.7 [ 0.30% ]Asian Paints 2551.3 [ 0.32% ]Axis Bank 1381.8 [ 0.29% ]Bajaj Auto 9763.05 [ -0.30% ]Bank of Baroda 284.4 [ 0.11% ]Bharti Airtel 1843.65 [ -0.60% ]Bharat Heavy 333.7 [ 0.30% ]Bharat Petroleum 315.4 [ -0.83% ]Britannia Industries 5820 [ -0.34% ]Cipla 1228.85 [ -0.33% ]Coal India 445.7 [ 0.59% ]Colgate Palm 2115 [ 0.48% ]Dabur India 457.8 [ 1.18% ]DLF 610.05 [ 0.39% ]Dr. Reddy's Lab. 1215 [ -0.47% ]GAIL (India) 164.25 [ 2.15% ]Grasim Industries 2807 [ 1.05% ]HCL Technologies 1305.1 [ -9.47% ]HDFC Bank 806.65 [ -0.62% ]Hero MotoCorp 5280 [ 0.36% ]Hindustan Unilever 2369.2 [ 2.77% ]Hindalco Industries 1030 [ 0.81% ]ICICI Bank 1370.15 [ -1.33% ]Indian Hotels Co. 661.6 [ -0.67% ]IndusInd Bank 864 [ 0.88% ]Infosys 1266 [ -3.59% ]ITC 306.15 [ -0.97% ]Jindal Steel 1289.05 [ 0.02% ]Kotak Mahindra Bank 380 [ -0.39% ]L&T 4053 [ -0.56% ]Lupin 2310.35 [ -0.06% ]Mahi. & Mahi 3212.1 [ -1.08% ]Maruti Suzuki India 13374 [ -0.63% ]MTNL 32.2 [ 0.22% ]Nestle India 1417.45 [ 2.81% ]NIIT 71.05 [ -0.32% ]NMDC 89.05 [ 0.68% ]NTPC 404.5 [ 2.12% ]ONGC 283.3 [ 0.09% ]Punj. NationlBak 115.25 [ 1.01% ]Power Grid Corpn. 319.4 [ 0.03% ]Reliance Industries 1362.35 [ 0.64% ]SBI 1110 [ -0.19% ]Vedanta 759.9 [ -0.93% ]Shipping Corpn. 301.65 [ 0.25% ]Sun Pharmaceutical 1655.15 [ -0.61% ]Tata Chemicals 707.8 [ 0.01% ]Tata Consumer 1181 [ 3.34% ]Tata Motors Passenge 361.3 [ 1.47% ]Tata Steel 212.95 [ 0.42% ]Tata Power Co. 438.9 [ 0.73% ]Tata Consult. Serv. 2562.85 [ -1.83% ]Tech Mahindra 1424 [ -5.09% ]UltraTech Cement 12115 [ 0.69% ]United Spirits 1379.1 [ 1.20% ]Wipro 203.8 [ -0.61% ]Zee Entertainment 87.55 [ 0.92% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bharat Bijlee Ltd.

GO

BSE

Apr 22, 10:59
2798.60 -27.30 ( -0.97%)
Volume 707
Prev. Close 2825.90
Open Price 2811.00
Today's Low / High
2781.10
     
2852.00
Bid Price(Qty.) 2796.05 (99)
Open Pr.(Qty.) 2803.85 (2)
52 Wk Low / High
2009.45
     
3472.55

NSE

Apr 22, 10:49
2799.60 -25.90 ( -0.92%)
Volume 15129
Prev. Close 2825.50
Open Price 2825.50
Today's Low / High
2782.40
     
2855.00
Bid Price(Qty.) 2799.50 (2)
Open Pr.(Qty.) 2803.80 (4)
52 Wk Low / High
2051.70
     
3475.00

Registered Address

Registered Office : Electric Mansion, 6th Floor, Appasaheb Marathe Marg, Prabhadevi,
Mumbai, Maharashtra - 400025
Tel: 022-24306237
Fax: 022-24370624
Email : investorcare@bharatbijlee.com
Website : http://www.bharatbijlee.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. D N Nagarkar Senior General Manager (Legal) & Co. Secretary
Mr. Yogendra S Agarwal CFO & Vice President - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/05/2026 Audited Results & Final Dividend
09/02/2026 Quarterly Results
16/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 3,803,998 33.65
Institutional Investors 2,492,948 22.06
Other Investors 827,556 7.32
General Public 4,178,618 36.97

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,798.60 2,799.60
Last Traded Date 22/04/2026 22/04/2026
Last Traded Time 10:59:00 AM 10:49:58 AM
Change ( % ) -0.97% -0.92%
Day's Open ( ₹ ) 2,811.00 2,825.50
Previous Close ( ₹ ) 2,825.90 2,825.50
Day's High ( ₹ ) 2,852.00 2,855.00
Day's Low ( ₹ ) 2,781.10 2,782.40
Total Traded Qty ( Nos. ) 707 15129
Value ( ₹ In Lacs) 19.79 425.46
Bid Price ( ₹ ) 2,796.05 2,799.50
Bid Quantity 99 2
Offer Price ( ₹ ) 2,803.85 2,803.80
Offer Quantity 2 4
Exchange Code 503960 BBLEQ
Exchange Group A OtherEQ