• Sensex82021.73112.1(0.14%)
  • Nifty25230.6573.15(0.29%)
  • USDINR91.550.51(0.56%)
  • Gold 5090-3283.5(-39.21%)
  • Gold 4320-2180(-33.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 22, 2026 - 11:19AM   ABB India 4743.45 [ 0.79% ]ACC 1723.8 [ 0.44% ]Ambuja Cements 542.6 [ 0.68% ]Asian Paints Ltd. 2693.5 [ 1.26% ]Axis Bank Ltd. 1282.6 [ -0.14% ]Bajaj Auto 9213.9 [ 0.35% ]Bank of Baroda 305 [ 2.01% ]Bharti Airtel 2006.2 [ 0.52% ]Bharat Heavy Ele 251.7 [ -0.32% ]Bharat Petroleum 354.95 [ 0.82% ]Britannia Ind. 5920.5 [ 2.08% ]Cipla 1372.5 [ 0.22% ]Coal India 421.7 [ 1.84% ]Colgate Palm 2155.15 [ 1.54% ]Dabur India 526.9 [ 2.12% ]DLF Ltd. 612.25 [ -0.90% ]Dr. Reddy's Labs 1219.75 [ 5.56% ]GAIL (India) 163.25 [ 0.31% ]Grasim Inds. 2776.65 [ 1.49% ]HCL Technologies 1683.2 [ 0.07% ]HDFC Bank 915.25 [ -0.53% ]Hero MotoCorp 5584.4 [ 0.88% ]Hindustan Unilever 2382.85 [ 0.66% ]Hindalco Indus. 938.35 [ -0.07% ]ICICI Bank 1340.65 [ -0.58% ]Indian Hotels Co 652.1 [ -0.29% ]IndusInd Bank 894.75 [ -1.40% ]Infosys L 1656.1 [ 0.09% ]ITC Ltd. 326.1 [ 0.43% ]Jindal Steel 1070.45 [ 2.78% ]Kotak Mahindra Bank 421.1 [ -0.12% ]L&T 3755.7 [ -0.30% ]Lupin Ltd. 2180 [ 1.90% ]Mahi. & Mahi 3542.75 [ -0.27% ]Maruti Suzuki India 15745.8 [ -0.15% ]MTNL 30.49 [ 0.96% ]Nestle India 1296.6 [ 1.10% ]NIIT Ltd. 75.11 [ 0.35% ]NMDC Ltd. 78.48 [ -0.24% ]NTPC 339.55 [ 0.27% ]ONGC 244.7 [ 0.99% ]Punj. NationlBak 124.95 [ 0.77% ]Power Grid Corpo 256.8 [ 0.43% ]Reliance Inds. 1399.65 [ -0.30% ]SBI 1042.55 [ 1.40% ]Vedanta 675.55 [ -0.17% ]Shipping Corpn. 206.3 [ 1.65% ]Sun Pharma. 1630.2 [ 1.09% ]Tata Chemicals 722.35 [ 4.07% ]Tata Consumer Produc 1179.55 [ 1.40% ]Tata Motors Passenge 345 [ 1.72% ]Tata Steel 188.55 [ 2.28% ]Tata Power Co. 351.2 [ 0.53% ]Tata Consultancy 3145 [ 0.76% ]Tech Mahindra 1698.95 [ 0.70% ]UltraTech Cement 12308.1 [ 0.68% ]United Spirits 1332.9 [ 1.07% ]Wipro 240.9 [ 0.56% ]Zee Entertainment En 84.55 [ 3.19% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bharat Bijlee Ltd.

GO

BSE

Jan 22, 11:19
2494.85 +12.95 (+ 0.52%)
Volume 398
Prev. Close 2481.90
Open Price 2488.05
Today's Low / High
2488.05
     
2538.05
Bid Price(Qty.) 2489.30 (4)
Open Pr.(Qty.) 2498.15 (4)
52 Wk Low / High
2372.60
     
3700.00

NSE

Jan 22, 11:09
2497.20 +18.70 (+ 0.75%)
Volume 5187
Prev. Close 2478.50
Open Price 2501.20
Today's Low / High
2490.50
     
2539.90
Bid Price(Qty.) 2493.30 (1)
Open Pr.(Qty.) 2496.80 (1)
52 Wk Low / High
2350.00
     
3700.00

Registered Address

Registered Office : Electric Mansion, 6th Floor, Appasaheb Marathe Marg, Prabhadevi,
Mumbai, Maharashtra - 400025
Tel: 022-24306237
Fax: 022-24370624
Email : investorcare@bharatbijlee.com
Website : http://www.bharatbijlee.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. D N Nagarkar Senior General Manager (Legal) & Co. Secretary
Mr. Yogendra S Agarwal CFO & Vice President - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
09/02/2026 Quarterly Results
16/10/2025 Quarterly Results
23/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 3,803,998 33.65
Institutional Investors 2,398,165 21.22
Other Investors 833,523 7.37
General Public 4,267,434 37.75

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,494.85 2,497.20
Last Traded Date 22/01/2026 22/01/2026
Last Traded Time 11:19:00 AM 11:09:58 AM
Change ( % ) 0.52% 0.75%
Day's Open ( ₹ ) 2,488.05 2,501.20
Previous Close ( ₹ ) 2,481.90 2,478.50
Day's High ( ₹ ) 2,538.05 2,539.90
Day's Low ( ₹ ) 2,488.05 2,490.50
Total Traded Qty ( Nos. ) 398 5187
Value ( ₹ In Lacs) 9.93 130.34
Bid Price ( ₹ ) 2,489.30 2,493.30
Bid Quantity 4 1
Offer Price ( ₹ ) 2,498.15 2,496.80
Offer Quantity 4 1
Exchange Code 503960 BBLEQ
Exchange Group A OtherEQ