• Sensex77328.19-516.33(-0.66%)
  • Nifty24176.15-150.5(-0.61%)
  • USDINR95.16-0.2(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2026   ABB India 7009.05 [ -2.51% ]ACC 1392 [ -1.67% ]Ambuja Cements 444.25 [ -1.57% ]Asian Paints 2600.25 [ 2.80% ]Axis Bank 1269.4 [ -1.78% ]Bajaj Auto 10710.85 [ 0.98% ]Bank of Baroda 264.05 [ -2.33% ]Bharti Airtel 1834.9 [ 0.46% ]Bharat Heavy 404.65 [ -0.41% ]Bharat Petroleum 302.85 [ -1.54% ]Britannia Industries 5519.2 [ -5.02% ]Cipla 1347.7 [ -1.11% ]Coal India 456.35 [ -2.15% ]Colgate Palm 2196.75 [ 1.38% ]Dabur India 487.6 [ 3.73% ]DLF 608.4 [ -1.68% ]Dr. Reddy's Lab. 1293.25 [ -1.04% ]GAIL (India) 166.5 [ -0.57% ]Grasim Industries 2966.95 [ 0.23% ]HCL Technologies 1198.6 [ 1.28% ]HDFC Bank 781.2 [ -1.84% ]Hero MotoCorp 5321.5 [ -0.38% ]Hindustan Unilever 2287.9 [ 0.66% ]Hindalco Industries 1043.7 [ -1.12% ]ICICI Bank 1264.8 [ -1.01% ]Indian Hotels Co. 673.3 [ 0.62% ]IndusInd Bank 949.85 [ 0.34% ]Infosys 1179.2 [ 1.44% ]ITC 307.4 [ -0.08% ]Jindal Steel 1248.1 [ -0.83% ]Kotak Mahindra Bank 380.75 [ 0.37% ]L&T 3973.6 [ -1.22% ]Lupin 2377.9 [ -3.33% ]Mahi. & Mahi 3329.5 [ -1.22% ]Maruti Suzuki India 13725.4 [ -0.30% ]MTNL 32.11 [ -0.53% ]Nestle India 1482.2 [ 0.42% ]NIIT 74.98 [ 0.82% ]NMDC 88.8 [ -1.55% ]NTPC 402.2 [ 0.44% ]ONGC 279.25 [ -1.66% ]Punj. NationlBak 107.2 [ -1.79% ]Power Grid Corpn. 313.9 [ 0.00% ]Reliance Industries 1435.7 [ 0.00% ]SBI 1019.55 [ -6.62% ]Vedanta 296.45 [ -2.91% ]Shipping Corpn. 338.75 [ 5.96% ]Sun Pharmaceutical 1847.3 [ 0.70% ]Tata Chemicals 782.1 [ -2.81% ]Tata Consumer 1175.95 [ 2.04% ]Tata Motors Passenge 355.35 [ -1.09% ]Tata Steel 214.45 [ -1.20% ]Tata Power Co. 436 [ -0.73% ]Tata Consult. Serv. 2394.85 [ -0.29% ]Tech Mahindra 1463.05 [ 1.03% ]UltraTech Cement 11948.2 [ -1.62% ]United Spirits 1281.1 [ 0.14% ]Wipro 197.95 [ 0.30% ]Zee Entertainment 95.08 [ 0.57% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharat Coking Coal Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08
33.09 -0.28 ( -0.84%)
Volume 606058
Prev. Close 33.37
Open Price 33.29
Today's Low / High
33.02
     
33.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.02
     
45.21

NSE

May 08
33.09 -0.26 ( -0.78%)
Volume 3782544
Prev. Close 33.35
Open Price 33.35
Today's Low / High
33.04
     
33.48
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
29.74
     
45.09
ISIN No INE05XR01022 Market Cap. ( ₹ in Cr. ) 15410.01 P/BV 2.73 Book Value ( ₹ ) 12.11
BSE Code 544678 52 Week High/Low ( ₹ ) 45/30 FV/ML 10/1 P/E(X) 120.33
NSE Code BHARATCOALEQ Book Closure EPS ( ₹ ) 0.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.21 19/01/2026 28.02 02/03/2026
NSE 45.09 19/01/2026 29.74 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202633.7907/05/202632.8105/05/2026
30/04/202634.3027/04/202632.9230/04/2026
24/04/202636.7921/04/202633.3324/04/2026
17/04/202636.9816/04/202631.8513/04/2026
10/04/202634.0209/04/202631.3006/04/2026
02/04/202632.3302/04/202629.7730/03/2026
27/03/202633.9423/03/202631.1727/03/2026
20/03/202636.0816/03/202633.7019/03/2026
13/03/202637.2013/03/202632.0009/03/2026
06/03/202634.3105/03/202628.0202/03/2026