• Sensex83362.86-207.49(-0.25%)
  • Nifty25592.3-102.05(-0.4%)
  • USDINR90.650.45(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 19, 2026 - 2:42PM   ABB India 4875.35 [ 0.17% ]ACC 1735.7 [ -1.01% ]Ambuja Cements 551.5 [ -0.32% ]Asian Paints Ltd. 2769 [ 0.44% ]Axis Bank Ltd. 1307 [ 0.96% ]Bajaj Auto 9449.85 [ -0.32% ]Bank of Baroda 306.95 [ -0.41% ]Bharti Airtel 2009.95 [ -0.30% ]Bharat Heavy Ele 263.7 [ -0.70% ]Bharat Petroleum 362.05 [ -0.30% ]Britannia Ind. 5953.9 [ 0.93% ]Cipla 1394.5 [ -0.25% ]Coal India 430.25 [ -0.17% ]Colgate Palm 2176 [ 3.51% ]Dabur India 513.5 [ -0.17% ]DLF Ltd. 641.35 [ -1.28% ]Dr. Reddy's Labs 1170.55 [ -0.43% ]GAIL (India) 164.6 [ 0.24% ]Grasim Inds. 2795.05 [ -0.48% ]HCL Technologies 1717.1 [ 1.07% ]HDFC Bank 928.25 [ -0.31% ]Hero MotoCorp 5754.2 [ 1.84% ]Hindustan Unilever 2417.8 [ 2.46% ]Hindalco Indus. 941.95 [ 0.78% ]ICICI Bank 1385.35 [ -1.86% ]Indian Hotels Co 669.1 [ -2.20% ]IndusInd Bank 947.25 [ -0.62% ]Infosys L 1681.15 [ -0.49% ]ITC Ltd. 334.4 [ 1.56% ]Jindal Steel 1057.2 [ 1.39% ]Kotak Mahindra Bank 428.35 [ 2.41% ]L&T 3868.4 [ 0.32% ]Lupin Ltd. 2178 [ 0.08% ]Mahi. & Mahi 3663.1 [ 0.12% ]Maruti Suzuki India 16175 [ 2.01% ]MTNL 33.1 [ -1.66% ]Nestle India 1315.55 [ 0.02% ]NIIT Ltd. 81.05 [ -2.34% ]NMDC Ltd. 81.34 [ -1.73% ]NTPC 344.75 [ -0.43% ]ONGC 243.25 [ -1.58% ]Punj. NationlBak 126.75 [ -4.23% ]Power Grid Corpo 257.75 [ 0.19% ]Reliance Inds. 1415 [ -2.92% ]SBI 1038.7 [ -0.35% ]Vedanta 676.2 [ -0.99% ]Shipping Corpn. 211.35 [ -0.54% ]Sun Pharma. 1680.4 [ 0.67% ]Tata Chemicals 748 [ -1.01% ]Tata Consumer Produc 1183.05 [ -0.49% ]Tata Motors Passenge 345.9 [ -2.18% ]Tata Steel 188.65 [ 0.29% ]Tata Power Co. 364.55 [ -0.42% ]Tata Consultancy 3164 [ -1.33% ]Tech Mahindra 1730 [ 3.56% ]UltraTech Cement 12315 [ -0.47% ]United Spirits 1326.45 [ -1.73% ]Wipro 246.3 [ -7.84% ]Zee Entertainment En 88.9 [ -0.63% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bharat Coking Coal Ltd.

GO

BSE

Jan 19, 02:42
40.32 +17.32 (+ 75.30%)
Volume 110533972
Prev. Close 23.00
Open Price 45.21
Today's Low / High
40.13
     
45.21
Bid Price(Qty.) 40.32 (2)
Open Pr.(Qty.) 40.33 (8000)
52 Wk Low / High
0.00
     
0.00

NSE

Jan 19, 02:29
40.87 +17.87 (+ 77.70%)
Volume 653602709
Prev. Close 23.00
Open Price 45.00
Today's Low / High
40.22
     
45.09
Bid Price(Qty.) 40.87 (4090)
Open Pr.(Qty.) 40.89 (24454)
52 Wk Low / High
0.00
     
0.00

Registered Address

Registered Office : Koyla Bhawan, Koyla Nagar,
Dhanbad, Jharkand - 826005
Tel: 0326-2230190
Email : cos.bccl@coalindia.in
Website : http://www.bcclweb.in

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Bani Kumar Parui Co. Secretary & Compl. Officer
Mr. Satya Raju Masapogu Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern as on 09/01/2026

Major Holder No. of Shares Percentage
Promoters 4,657,000,000 100.00
Institutional Investors 0 0.00
Other Investors 0 0.00
General Public 0 0.00

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 40.32 40.87
Last Traded Date 19/01/2026 19/01/2026
Last Traded Time 02:42:00 PM 02:29:59 PM
Change ( % ) 75.30% 77.70%
Day's Open ( ₹ ) 45.21 45.00
Previous Close ( ₹ ) 23.00 23.00
Day's High ( ₹ ) 45.21 45.09
Day's Low ( ₹ ) 40.13 40.22
Total Traded Qty ( Nos. ) 110533972 653602709
Value ( ₹ In Lacs) 44567.30 277192.91
Bid Price ( ₹ ) 40.32 40.87
Bid Quantity 2 4090
Offer Price ( ₹ ) 40.33 40.89
Offer Quantity 8000 24454
Exchange Code 544678 BHARATCOALEQ
Exchange Group B OtherEQ