• Sensex77958.52940.73(1.22%)
  • Nifty24330.95298.15(1.24%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2026 - 3:59PM   ABB India 7180.75 [ -2.03% ]ACC 1417.6 [ 1.81% ]Ambuja Cements 446.6 [ 3.09% ]Asian Paints 2518.85 [ 3.56% ]Axis Bank 1296.1 [ 2.89% ]Bajaj Auto 10314.6 [ 2.70% ]Bank of Baroda 270.8 [ 2.85% ]Bharti Airtel 1833.4 [ 1.45% ]Bharat Heavy 386 [ 2.96% ]Bharat Petroleum 314.15 [ 5.12% ]Britannia Industries 5785 [ -0.85% ]Cipla 1365.25 [ 2.38% ]Coal India 469.75 [ -0.57% ]Colgate Palm 2158 [ -0.93% ]Dabur India 466.35 [ 1.24% ]DLF 611.25 [ 2.40% ]Dr. Reddy's Lab. 1310.5 [ 3.11% ]GAIL (India) 165.65 [ 1.16% ]Grasim Industries 2911.7 [ 1.46% ]HCL Technologies 1188.9 [ -0.97% ]HDFC Bank 796.6 [ 3.11% ]Hero MotoCorp 5169.7 [ 1.11% ]Hindustan Unilever 2318 [ -0.45% ]Hindalco Industries 1046.35 [ -0.79% ]ICICI Bank 1279.45 [ 2.24% ]Indian Hotels Co. 666.05 [ 2.73% ]IndusInd Bank 946.5 [ 3.92% ]Infosys 1167.3 [ -0.88% ]ITC 310.6 [ -0.27% ]Jindal Steel 1262.7 [ 0.21% ]Kotak Mahindra Bank 376.2 [ 1.32% ]L&T 4008.35 [ -1.18% ]Lupin 2442.35 [ 4.22% ]Mahi. & Mahi 3300 [ 2.75% ]Maruti Suzuki India 13720.55 [ 2.19% ]MTNL 31.86 [ 1.63% ]Nestle India 1485.05 [ 0.58% ]NIIT 73.92 [ 4.61% ]NMDC 89.2 [ 0.43% ]NTPC 394.7 [ -1.00% ]ONGC 280.7 [ -3.14% ]Punj. NationlBak 110.15 [ 2.09% ]Power Grid Corpn. 315.75 [ -1.11% ]Reliance Industries 1437.85 [ -1.80% ]SBI 1095.6 [ 3.38% ]Vedanta 316.4 [ 4.11% ]Shipping Corpn. 312.65 [ -2.31% ]Sun Pharmaceutical 1850.4 [ 1.63% ]Tata Chemicals 815.65 [ 1.81% ]Tata Consumer 1152.35 [ -0.09% ]Tata Motors Passenge 358 [ 5.23% ]Tata Steel 215.55 [ 2.01% ]Tata Power Co. 443 [ 0.05% ]Tata Consult. Serv. 2435.35 [ 0.35% ]Tech Mahindra 1468.2 [ 1.13% ]UltraTech Cement 12093.5 [ 1.08% ]United Spirits 1292.35 [ -1.91% ]Wipro 199.1 [ -0.38% ]Zee Entertainment 94.53 [ 4.33% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bluestone Jewellery and Lifestyle Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
506.40 +15.15 (+ 3.08%)
Volume 21213
Prev. Close 491.25
Open Price 520.90
Today's Low / High
494.00
     
520.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.40
     
793.00

NSE

May 06, 03:50
506.45 +14.95 (+ 3.04%)
Volume 176968
Prev. Close 491.50
Open Price 496.95
Today's Low / High
492.85
     
509.50
Bid Price(Qty.) 506.45 (200)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
399.80
     
793.00
ISIN No INE304W01038 Market Cap. ( ₹ in Cr. ) 7716.32 P/BV 4.44 Book Value ( ₹ ) 114.16
BSE Code 544484 52 Week High/Low ( ₹ ) 793/400 FV/ML 1/1 P/E(X) 520.08
NSE Code BLUESTONEEQ Book Closure EPS ( ₹ ) 0.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 793.00 09/10/2025 400.40 17/02/2026
NSE 793.00 09/10/2025 399.80 17/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2026515.2504/05/2026486.7005/05/2026
30/04/2026560.0027/04/2026503.0030/04/2026
24/04/2026595.8524/04/2026522.4520/04/2026
17/04/2026546.2517/04/2026474.3013/04/2026
10/04/2026506.7510/04/2026410.0006/04/2026
02/04/2026485.8530/03/2026424.7502/04/2026
27/03/2026535.9023/03/2026474.7527/03/2026
20/03/2026564.0019/03/2026510.0017/03/2026
13/03/2026537.9513/03/2026440.0509/03/2026
06/03/2026470.7006/03/2026414.5502/03/2026