• Sensex77328.19-516.33(-0.66%)
  • Nifty24176.15-150.5(-0.61%)
  • USDINR95.16-0.2(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2026   ABB India 7009.05 [ -2.51% ]ACC 1392 [ -1.67% ]Ambuja Cements 444.25 [ -1.57% ]Asian Paints 2600.25 [ 2.80% ]Axis Bank 1269.4 [ -1.78% ]Bajaj Auto 10710.85 [ 0.98% ]Bank of Baroda 264.05 [ -2.33% ]Bharti Airtel 1834.9 [ 0.46% ]Bharat Heavy 404.65 [ -0.41% ]Bharat Petroleum 302.85 [ -1.54% ]Britannia Industries 5519.2 [ -5.02% ]Cipla 1347.7 [ -1.11% ]Coal India 456.35 [ -2.15% ]Colgate Palm 2196.75 [ 1.38% ]Dabur India 487.6 [ 3.73% ]DLF 608.4 [ -1.68% ]Dr. Reddy's Lab. 1293.25 [ -1.04% ]GAIL (India) 166.5 [ -0.57% ]Grasim Industries 2966.95 [ 0.23% ]HCL Technologies 1198.6 [ 1.28% ]HDFC Bank 781.2 [ -1.84% ]Hero MotoCorp 5321.5 [ -0.38% ]Hindustan Unilever 2287.9 [ 0.66% ]Hindalco Industries 1043.7 [ -1.12% ]ICICI Bank 1264.8 [ -1.01% ]Indian Hotels Co. 673.3 [ 0.62% ]IndusInd Bank 949.85 [ 0.34% ]Infosys 1179.2 [ 1.44% ]ITC 307.4 [ -0.08% ]Jindal Steel 1248.1 [ -0.83% ]Kotak Mahindra Bank 380.75 [ 0.37% ]L&T 3973.6 [ -1.22% ]Lupin 2377.9 [ -3.33% ]Mahi. & Mahi 3329.5 [ -1.22% ]Maruti Suzuki India 13725.4 [ -0.30% ]MTNL 32.11 [ -0.53% ]Nestle India 1482.2 [ 0.42% ]NIIT 74.98 [ 0.82% ]NMDC 88.8 [ -1.55% ]NTPC 402.2 [ 0.44% ]ONGC 279.25 [ -1.66% ]Punj. NationlBak 107.2 [ -1.79% ]Power Grid Corpn. 313.9 [ 0.00% ]Reliance Industries 1435.7 [ 0.00% ]SBI 1019.55 [ -6.62% ]Vedanta 296.45 [ -2.91% ]Shipping Corpn. 338.75 [ 5.96% ]Sun Pharmaceutical 1847.3 [ 0.70% ]Tata Chemicals 782.1 [ -2.81% ]Tata Consumer 1175.95 [ 2.04% ]Tata Motors Passenge 355.35 [ -1.09% ]Tata Steel 214.45 [ -1.20% ]Tata Power Co. 436 [ -0.73% ]Tata Consult. Serv. 2394.85 [ -0.29% ]Tech Mahindra 1463.05 [ 1.03% ]UltraTech Cement 11948.2 [ -1.62% ]United Spirits 1281.1 [ 0.14% ]Wipro 197.95 [ 0.30% ]Zee Entertainment 95.08 [ 0.57% ]
BSE

MARKETS

Company Info

LOCATIONS

Bluestone Jewellery and Lifestyle Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

May 08
504.60 +1.95 (+ 0.39%)
Volume 11564
Prev. Close 502.65
Open Price 504.75
Today's Low / High
500.80
     
509.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.40
     
793.00

NSE

May 08
504.05 +1.30 (+ 0.26%)
Volume 133378
Prev. Close 502.75
Open Price 502.75
Today's Low / High
499.75
     
510.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
399.80
     
793.00
ISIN No INE304W01038 Market Cap. ( ₹ in Cr. ) 7679.75 P/BV 4.42 Book Value ( ₹ ) 114.16
BSE Code 544484 52 Week High/Low ( ₹ ) 793/400 FV/ML 1/1 P/E(X) 517.61
NSE Code BLUESTONEEQ Book Closure EPS ( ₹ ) 0.97 Div Yield (%) 0.00
Sr.No.Location TypeAddress
1Registered Office Site No. 89/2, Lava Kusha Arcade, Munnekolal Village, , Bengaluru,Karnataka - India, Pincode:560037
2Corporate Office 302, Dhantak Plaza, Makwana Road, Marol, , Mumbai,Maharashtra - India, Pincode:400059
3Factory/plant Plot No. 107, Marol Cooperative Industrial Estate, Sir M V Road, Andheri (East),, Mumbai,Maharashtra - India, Pincode:400059
4Factory/plant G-976 to G-978, Near Balaji Market, RIICO Industrial Area, , Sitapur,Uttar Pradesh - India, Pincode:302022
5Factory/plant Plot Nos. S - 06 & 07, Gujarat Hira Bourse, Gem and Jewellery Park, Pal - Hazira Road, Ichchhapore,, Surat,Gujarat - India, Pincode:394510