• Sensex77391.1759.45(0.99%)
  • Nifty24010234.9(0.99%)
  • USDINR92.96-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 10, 2026 - 10:39AM   ABB India 6679.85 [ 1.00% ]ACC 1411.5 [ 1.36% ]Ambuja Cements 440.25 [ 1.42% ]Asian Paints 2361.3 [ 4.05% ]Axis Bank 1351.35 [ 2.48% ]Bajaj Auto 9653.1 [ 1.46% ]Bank of Baroda 276.15 [ 0.78% ]Bharti Airtel 1866.65 [ 0.42% ]Bharat Heavy 281.25 [ 1.50% ]Bharat Petroleum 299.25 [ 0.62% ]Britannia Industries 5502.5 [ 0.51% ]Cipla 1234.45 [ 0.83% ]Coal India 454.2 [ 0.00% ]Colgate Palm 1934 [ 1.36% ]Dabur India 432.75 [ 0.78% ]DLF 571.3 [ 1.57% ]Dr. Reddy's Lab. 1222.2 [ 0.81% ]GAIL (India) 152.3 [ 0.10% ]Grasim Industries 2777.3 [ 1.35% ]HCL Technologies 1430.85 [ -2.34% ]HDFC Bank 810.25 [ 1.63% ]Hero MotoCorp 5374.5 [ 1.68% ]Hindustan Unilever 2165 [ 1.47% ]Hindalco Industries 987.4 [ 0.18% ]ICICI Bank 1318.6 [ 2.96% ]Indian Hotels Co. 641.5 [ 2.01% ]IndusInd Bank 827.7 [ 1.57% ]Infosys 1289.7 [ -3.14% ]ITC 303.65 [ 0.21% ]Jindal Steel 1209 [ 0.78% ]Kotak Mahindra Bank 378.35 [ 1.72% ]L&T 3955.8 [ 1.50% ]Lupin 2316.1 [ 0.87% ]Mahi. & Mahi 3240.15 [ 2.30% ]Maruti Suzuki India 13731 [ 1.04% ]MTNL 30.01 [ 7.29% ]Nestle India 1236.15 [ 0.58% ]NIIT 65.62 [ 2.52% ]NMDC 84.68 [ 0.32% ]NTPC 379.5 [ 0.28% ]ONGC 287.95 [ -0.14% ]Punj. NationlBak 111.3 [ 1.55% ]Power Grid Corpn. 301.15 [ 1.01% ]Reliance Industries 1346.95 [ 1.32% ]SBI 1060 [ 1.83% ]Vedanta 736.3 [ -0.12% ]Shipping Corpn. 243.75 [ 2.03% ]Sun Pharmaceutical 1651.7 [ -3.82% ]Tata Chemicals 666.75 [ 2.67% ]Tata Consumer 1091.45 [ 1.23% ]Tata Motors Passenge 338.55 [ 1.61% ]Tata Steel 206.7 [ 0.71% ]Tata Power Co. 397.5 [ 0.75% ]Tata Consult. Serv. 2514.95 [ -2.81% ]Tech Mahindra 1436.45 [ -1.71% ]UltraTech Cement 11614.05 [ 1.50% ]United Spirits 1254 [ 0.31% ]Wipro 203.5 [ 0.30% ]Zee Entertainment 81.85 [ 3.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

Britannia Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 10, 10:39
5502.50 +28.15 (+ 0.51%)
Volume 3671
Prev. Close 5474.35
Open Price 5550.50
Today's Low / High
5403.65
     
5550.50
Bid Price(Qty.) 5499.90 (3)
Open Pr.(Qty.) 5505.25 (3)
52 Wk Low / High
5160.70
     
6336.95

NSE

Apr 10, 10:29
5497.50 +22.50 (+ 0.41%)
Volume 76828
Prev. Close 5475.00
Open Price 5500.00
Today's Low / High
5405.00
     
5504.00
Bid Price(Qty.) 5497.50 (1)
Open Pr.(Qty.) 5500.00 (42)
52 Wk Low / High
5149.50
     
6336.00
ISIN No INE216A01030 Market Cap. ( ₹ in Cr. ) 132417.35 P/BV 29.97 Book Value ( ₹ ) 183.43
BSE Code 500825 52 Week High/Low ( ₹ ) 6336/5150 FV/ML 1/1 P/E(X) 60.78
NSE Code BRITANNIAEQ Book Closure 04/08/2025 EPS ( ₹ ) 90.45 Div Yield (%) 1.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,336.95 04/09/2025 5,160.70 09/04/2025
NSE 6,336.00 04/09/2025 5,149.50 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/04/20265,791.3008/04/20265,398.0007/04/2026
02/04/20265,536.4501/04/20265,351.6502/04/2026
27/03/20265,735.8525/03/20265,405.5524/03/2026
20/03/20265,913.5518/03/20265,590.1020/03/2026
13/03/20265,998.9511/03/20265,717.1012/03/2026
06/03/20266,013.3506/03/20265,843.9504/03/2026
27/02/20266,209.2525/02/20265,980.0027/02/2026
20/02/20266,200.0019/02/20265,968.5016/02/2026
13/02/20266,153.9511/02/20265,800.0009/02/2026
06/02/20265,997.3503/02/20265,700.0002/02/2026