• Sensex75415.35231.99(0.31%)
  • Nifty23719.364.6(0.27%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 22, 2026 - 4:00PM   ABB India 6690 [ 1.36% ]ACC 1359 [ -0.11% ]Ambuja Cements 436.35 [ -0.10% ]Asian Paints 2638.95 [ 1.56% ]Axis Bank 1285.25 [ 2.52% ]Bajaj Auto 10543 [ -1.18% ]Bank of Baroda 265 [ 0.74% ]Bharti Airtel 1871.4 [ -0.73% ]Bharat Heavy 408.55 [ 0.06% ]Bharat Petroleum 295.55 [ -0.27% ]Britannia Industries 5332 [ 0.00% ]Cipla 1398.95 [ -0.19% ]Coal India 456.45 [ -0.81% ]Colgate Palm 2157 [ -0.34% ]Dabur India 450.9 [ 0.97% ]DLF 586.7 [ -0.24% ]Dr. Reddy's Lab. 1308.6 [ -0.74% ]GAIL (India) 161.1 [ 3.34% ]Grasim Industries 3147.7 [ -0.21% ]HCL Technologies 1163.75 [ -0.39% ]HDFC Bank 766.4 [ 0.97% ]Hero MotoCorp 4965.35 [ -0.10% ]Hindustan Unilever 2202 [ 1.06% ]Hindalco Industries 1109.6 [ 0.96% ]ICICI Bank 1264.9 [ 1.77% ]Indian Hotels Co. 650.45 [ -1.03% ]IndusInd Bank 913 [ 1.48% ]Infosys 1174.4 [ -0.61% ]ITC 301.75 [ -2.03% ]Jindal Steel 1210.75 [ 1.18% ]Kotak Mahindra Bank 384.2 [ 0.91% ]L&T 3933 [ 0.12% ]Lupin 2279.5 [ -0.26% ]Mahi. & Mahi 3082.15 [ -0.58% ]Maruti Suzuki India 12975 [ -0.24% ]MTNL 29.1 [ 0.80% ]Nestle India 1421.5 [ 1.10% ]NIIT 65.88 [ 1.48% ]NMDC 87.95 [ -0.16% ]NTPC 388.45 [ -0.13% ]ONGC 290 [ -1.98% ]Punj. NationlBak 102.6 [ 0.74% ]Power Grid Corpn. 294.35 [ -1.75% ]Reliance Industries 1354.6 [ 0.36% ]SBI 949.1 [ -0.21% ]Vedanta 330.05 [ 0.09% ]Shipping Corpn. 316.4 [ -3.32% ]Sun Pharmaceutical 1845.2 [ -2.43% ]Tata Chemicals 749.5 [ -0.86% ]Tata Consumer 1192.85 [ -0.15% ]Tata Motors Passenge 363.4 [ 0.57% ]Tata Steel 209.2 [ 0.31% ]Tata Power Co. 408.8 [ -0.40% ]Tata Consult. Serv. 2317.25 [ -0.45% ]Tech Mahindra 1422.7 [ 0.18% ]UltraTech Cement 11574.9 [ 0.82% ]United Spirits 1281.65 [ 0.70% ]Wipro 203.1 [ 1.65% ]Zee Entertainment 82.18 [ -1.66% ]
BSE

MARKETS

Company Info

HIGH/LOW

Britannia Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 22, 04:01
5332.00 +0.05 (+ 0.00%)
Volume 45396
Prev. Close 5331.95
Open Price 5333.05
Today's Low / High
5300.00
     
5365.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5280.00
     
6336.95

NSE

May 22, 03:59
5331.50 -1.50 ( -0.03%)
Volume 498183
Prev. Close 5333.00
Open Price 5341.00
Today's Low / High
5298.00
     
5358.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 5331.50 (14)
52 Wk Low / High
5279.50
     
6336.00
ISIN No INE216A01030 Market Cap. ( ₹ in Cr. ) 128418.93 P/BV 29.06 Book Value ( ₹ ) 183.43
BSE Code 500825 52 Week High/Low ( ₹ ) 6336/5280 FV/ML 1/1 P/E(X) 50.69
NSE Code BRITANNIAEQ Book Closure 31/07/2026 EPS ( ₹ ) 105.18 Div Yield (%) 1.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,336.95 04/09/2025 5,280.00 13/05/2026
NSE 6,336.00 04/09/2025 5,279.50 13/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/05/20265,465.0019/05/20265,290.0018/05/2026
15/05/20265,546.7511/05/20265,280.0013/05/2026
08/05/20265,885.4507/05/20265,505.0008/05/2026
30/04/20265,802.7027/04/20265,644.0028/04/2026
24/04/20265,922.4022/04/20265,639.2020/04/2026
17/04/20265,749.9017/04/20265,441.8513/04/2026
10/04/20265,791.3008/04/20265,398.0007/04/2026
02/04/20265,536.4501/04/20265,351.6502/04/2026
27/03/20265,735.8525/03/20265,405.5524/03/2026
20/03/20265,913.5518/03/20265,590.1020/03/2026