• Sensex84233.64-40.28(-0.04%)
  • Nifty25953.8518.7(0.07%)
  • USDINR90.57-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 11, 2026   ABB India 5826.4 [ -0.70% ]ACC 1696.4 [ 0.10% ]Ambuja Cements 541 [ 0.51% ]Asian Paints 2393.5 [ -0.04% ]Axis Bank 1347.7 [ -0.64% ]Bajaj Auto 9867.7 [ 0.99% ]Bank of Baroda 291.2 [ 0.24% ]Bharti Airtel 2012.95 [ 0.11% ]Bharat Heavy 260.65 [ -5.58% ]Bharat Petroleum 387.6 [ 0.31% ]Britannia Industries 6016.4 [ 2.43% ]Cipla 1349.75 [ 0.57% ]Coal India 423.05 [ -1.86% ]Colgate Palm 2172.4 [ -0.58% ]Dabur India 522.2 [ 0.53% ]DLF 671.95 [ 0.03% ]Dr. Reddy's Lab. 1270.3 [ 1.16% ]GAIL (India) 163.5 [ -0.67% ]Grasim Industries 2928.45 [ -0.88% ]HCL Technologies 1551.2 [ -1.34% ]HDFC Bank 927.05 [ -0.54% ]Hero MotoCorp 5681.5 [ -1.20% ]Hindustan Unilever 2462.45 [ 0.34% ]Hindalco Industries 965.7 [ -0.30% ]ICICI Bank 1405.9 [ 0.03% ]Indian Hotels Co. 707.3 [ 0.71% ]IndusInd Bank 924.9 [ -0.30% ]Infosys 1472.4 [ -1.75% ]ITC 318.2 [ -0.98% ]Jindal Steel 1190.9 [ -0.03% ]Kotak Mahindra Bank 429.5 [ 0.03% ]L&T 4169.95 [ 0.01% ]Lupin 2208.75 [ 0.20% ]Mahi. & Mahi 3674.65 [ -0.02% ]Maruti Suzuki India 15412.75 [ 1.70% ]MTNL 32.78 [ -1.12% ]Nestle India 1305.05 [ -0.24% ]NIIT 78.93 [ -2.27% ]NMDC 85.69 [ 0.72% ]NTPC 368.45 [ 0.45% ]ONGC 274.6 [ 0.96% ]Punj. NationlBak 122.9 [ -0.04% ]Power Grid Corpn. 294.5 [ -0.02% ]Reliance Industries 1468.55 [ 0.69% ]SBI 1183 [ 3.40% ]Vedanta 700.55 [ 1.52% ]Shipping Corpn. 267.05 [ 0.02% ]Sun Pharmaceutical 1710.65 [ 0.18% ]Tata Chemicals 709.7 [ -0.89% ]Tata Consumer Produc 1152.65 [ 0.07% ]Tata Motors Passenge 384.65 [ 1.42% ]Tata Steel 207.65 [ -0.14% ]Tata Power Co. 375.3 [ 1.46% ]Tata Consult. Serv. 2909.4 [ -2.51% ]Tech Mahindra 1634.2 [ -0.61% ]UltraTech Cement 12969.75 [ -0.34% ]United Spirits 1412.1 [ 0.13% ]Wipro 229.75 [ -0.82% ]Zee Entertainment En 92.83 [ -0.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

Britannia Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 11
6016.40 +142.70 (+ 2.43%)
Volume 24703
Prev. Close 5873.70
Open Price 6038.00
Today's Low / High
5972.85
     
6153.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4506.50
     
6336.95

NSE

Feb 11
6019.00 +145.50 (+ 2.48%)
Volume 771051
Prev. Close 5873.50
Open Price 6000.00
Today's Low / High
5973.50
     
6156.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4506.00
     
6336.00
ISIN No INE216A01030 Market Cap. ( ₹ in Cr. ) 144978.63 P/BV 38.83 Book Value ( ₹ ) 155.00
BSE Code 500825 52 Week High/Low ( ₹ ) 6336/4506 FV/ML 1/1 P/E(X) 66.54
NSE Code BRITANNIAEQ Book Closure 04/08/2025 EPS ( ₹ ) 90.45 Div Yield (%) 1.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,336.95 04/09/2025 4,506.50 04/03/2025
NSE 6,336.00 04/09/2025 4,506.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/20266,153.9511/02/20265,800.0009/02/2026
06/02/20265,997.3503/02/20265,700.0002/02/2026
30/01/20265,939.5528/01/20265,680.0028/01/2026
23/01/20265,992.3520/01/20265,790.0021/01/2026
16/01/20266,001.6012/01/20265,828.2016/01/2026
09/01/20266,269.9007/01/20265,928.0505/01/2026
02/01/20266,067.4531/12/20255,920.9531/12/2025
31/12/20256,067.4531/12/20255,920.9531/12/2025
26/12/20256,118.0023/12/20256,006.4024/12/2025
19/12/20256,147.5516/12/20255,876.4515/12/2025