• Sensex82307.37397.74(0.48%)
  • Nifty25289.9132.4(0.52%)
  • USDINR91.580.03(0.03%)
  • Gold 100001626.5(19.42%)
  • Gold 5000-1500(-23.08%)
  • Gold 55002443.5(79.94%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 22, 2026   ABB India 4757.7 [ 1.09% ]ACC 1727.75 [ 0.67% ]Ambuja Cements 546.2 [ 1.35% ]Asian Paints Ltd. 2703.1 [ 1.62% ]Axis Bank Ltd. 1295.35 [ 0.86% ]Bajaj Auto 9365.25 [ 2.00% ]Bank of Baroda 305.2 [ 2.07% ]Bharti Airtel 2002.05 [ 0.31% ]Bharat Heavy Ele 251.55 [ -0.38% ]Bharat Petroleum 354.15 [ 0.60% ]Britannia Ind. 5932.45 [ 2.29% ]Cipla 1371.55 [ 0.15% ]Coal India 423.1 [ 2.17% ]Colgate Palm 2179.55 [ 2.69% ]Dabur India 525.2 [ 1.79% ]DLF Ltd. 613.65 [ -0.67% ]Dr. Reddy's Labs 1217.15 [ 5.34% ]GAIL (India) 163.55 [ 0.49% ]Grasim Inds. 2788.2 [ 1.91% ]HCL Technologies 1702.65 [ 1.22% ]HDFC Bank 919.4 [ -0.08% ]Hero MotoCorp 5487.75 [ -0.87% ]Hindustan Unilever 2390.05 [ 0.97% ]Hindalco Indus. 944.6 [ 0.59% ]ICICI Bank 1345.65 [ -0.21% ]Indian Hotels Co 656.6 [ 0.40% ]IndusInd Bank 902.5 [ -0.55% ]Infosys L 1663.35 [ 0.53% ]ITC Ltd. 324.9 [ 0.06% ]Jindal Steel 1076.35 [ 3.35% ]Kotak Mahindra Bank 425.8 [ 1.00% ]L&T 3794.3 [ 0.72% ]Lupin Ltd. 2165.05 [ 1.20% ]Mahi. & Mahi 3572.45 [ 0.56% ]Maruti Suzuki India 15764 [ -0.03% ]MTNL 30.31 [ 0.36% ]Nestle India 1305.9 [ 1.82% ]NIIT Ltd. 76.65 [ 2.40% ]NMDC Ltd. 78.27 [ -0.51% ]NTPC 342.5 [ 1.14% ]ONGC 244 [ 0.70% ]Punj. NationlBak 125.15 [ 0.93% ]Power Grid Corpo 259.55 [ 1.51% ]Reliance Inds. 1401.8 [ -0.15% ]SBI 1048.25 [ 1.95% ]Vedanta 678.5 [ 0.27% ]Shipping Corpn. 207.4 [ 2.19% ]Sun Pharma. 1634.4 [ 1.35% ]Tata Chemicals 729.6 [ 5.11% ]Tata Consumer Produc 1175.2 [ 1.02% ]Tata Motors Passenge 347.3 [ 2.40% ]Tata Steel 189.3 [ 2.69% ]Tata Power Co. 352.15 [ 0.80% ]Tata Consultancy 3151.25 [ 0.96% ]Tech Mahindra 1687.95 [ 0.05% ]UltraTech Cement 12364.5 [ 1.14% ]United Spirits 1338.95 [ 1.53% ]Wipro 240.7 [ 0.48% ]Zee Entertainment En 85.1 [ 3.86% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Britannia Industries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jan 22
5932.45 +132.80 (+ 2.29%)
Volume 8832
Prev. Close 5799.65
Open Price 5802.15
Today's Low / High
5802.15
     
5973.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4506.50
     
6336.95

NSE

Jan 22
5932.00 +129.50 (+ 2.23%)
Volume 435081
Prev. Close 5802.50
Open Price 5850.00
Today's Low / High
5819.00
     
5975.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4506.00
     
6336.00
ISIN No INE216A01030 Market Cap. ( ₹ in Cr. ) 142883.07 P/BV 38.27 Book Value ( ₹ ) 155.00
BSE Code 500825 52 Week High/Low ( ₹ ) 6336/4506 FV/ML 1/1 P/E(X) 65.58
NSE Code BRITANNIAEQ Book Closure 04/08/2025 EPS ( ₹ ) 90.45 Div Yield (%) 1.26