Careers
Feedback
Downloads
Sensex
77399.74
768.09
(1%)
Nifty
24022.55
247.45
(1.04%)
USDINR
92.96
-0.1
(-0.1%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
77399.74
768.09
1%
Nifty
24022.55
247.45
1.04%
USDINR
92.96
-0.1
-0.1%
BSE Prices delayed by 5 minutes ! Prices as on Apr 10, 2026 - 10:39AM
ABB India
6679.85
[ 1.00% ]
ACC
1411.5
[ 1.36% ]
Ambuja Cements
440.25
[ 1.42% ]
Asian Paints
2361.3
[ 4.05% ]
Axis Bank
1352
[ 2.53% ]
Bajaj Auto
9653.1
[ 1.46% ]
Bank of Baroda
276.2
[ 0.80% ]
Bharti Airtel
1867.95
[ 0.49% ]
Bharat Heavy
281.25
[ 1.50% ]
Bharat Petroleum
299.25
[ 0.62% ]
Britannia Industries
5502.5
[ 0.51% ]
Cipla
1234.45
[ 0.83% ]
Coal India
454.3
[ 0.02% ]
Colgate Palm
1934
[ 1.36% ]
Dabur India
432.75
[ 0.78% ]
DLF
571.9
[ 1.68% ]
Dr. Reddy's Lab.
1222.2
[ 0.81% ]
GAIL (India)
152.3
[ 0.10% ]
Grasim Industries
2777.3
[ 1.35% ]
HCL Technologies
1430.2
[ -2.39% ]
HDFC Bank
810.25
[ 1.63% ]
Hero MotoCorp
5374.5
[ 1.68% ]
Hindustan Unilever
2165
[ 1.47% ]
Hindalco Industries
987.4
[ 0.18% ]
ICICI Bank
1319.3
[ 3.01% ]
Indian Hotels Co.
641.5
[ 2.01% ]
IndusInd Bank
829.4
[ 1.78% ]
Infosys
1289.7
[ -3.14% ]
ITC
303.65
[ 0.21% ]
Jindal Steel
1209
[ 0.78% ]
Kotak Mahindra Bank
378.35
[ 1.72% ]
L&T
3955.8
[ 1.50% ]
Lupin
2316.1
[ 0.87% ]
Mahi. & Mahi
3240.15
[ 2.30% ]
Maruti Suzuki India
13739
[ 1.10% ]
MTNL
30.01
[ 7.29% ]
Nestle India
1236.15
[ 0.58% ]
NIIT
65.62
[ 2.52% ]
NMDC
84.6
[ 0.23% ]
NTPC
379.5
[ 0.28% ]
ONGC
287.95
[ -0.14% ]
Punj. NationlBak
111.25
[ 1.51% ]
Power Grid Corpn.
301.15
[ 1.01% ]
Reliance Industries
1346.95
[ 1.32% ]
SBI
1060
[ 1.83% ]
Vedanta
736.3
[ -0.12% ]
Shipping Corpn.
243.75
[ 2.03% ]
Sun Pharmaceutical
1650.6
[ -3.89% ]
Tata Chemicals
666.75
[ 2.67% ]
Tata Consumer
1091.45
[ 1.23% ]
Tata Motors Passenge
338.55
[ 1.61% ]
Tata Steel
206.7
[ 0.71% ]
Tata Power Co.
397.5
[ 0.75% ]
Tata Consult. Serv.
2513
[ -2.89% ]
Tech Mahindra
1435.4
[ -1.78% ]
UltraTech Cement
11640
[ 1.73% ]
United Spirits
1254
[ 0.31% ]
Wipro
203.5
[ 0.30% ]
Zee Entertainment
81.85
[ 3.25% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
TECHNICAL CHART
Britannia Industries Ltd.
You can view EOD & Intraday price chart of the company.
GO
BSE
Apr 10, 10:39
5502.50
+28.15 (+ 0.51%)
Volume
3671
Prev. Close
5474.35
Open Price
5550.50
Today's Low / High
5403.65
5550.50
Bid Price(Qty.)
5499.90 (3)
Open Pr.(Qty.)
5505.25 (3)
52 Wk Low / High
5160.70
6336.95
NSE
Apr 10, 10:24
5504.00
+29.00 (+ 0.53%)
Volume
74177
Prev. Close
5475.00
Open Price
5500.00
Today's Low / High
5405.00
5504.00
Bid Price(Qty.)
5500.00 (9)
Open Pr.(Qty.)
5503.00 (32)
52 Wk Low / High
5149.50
6336.00
ISIN No
INE216A01030
Market Cap. (
₹
in Cr. )
132573.91
P/BV
30.01
Book Value (
₹
)
183.43
BSE Code
500825
52 Week High/Low (
₹
)
6336/5150
FV/ML
1/1
P/E(X)
60.85
NSE Code
BRITANNIAEQ
Book Closure
04/08/2025
EPS (
₹
)
90.45
Div Yield (%)
1.36
BSE
NSE