• Sensex84898.54-142.91(-0.17%)
  • Nifty26003.4-38.9(-0.15%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 29, 2025 - 10:54AM   ABB India 5182 [ 0.03% ]ACC 1731 [ -0.21% ]Ambuja Cements 552.65 [ -0.32% ]Asian Paints Ltd. 2746.9 [ 0.03% ]Axis Bank Ltd. 1223.15 [ -0.40% ]Bajaj Auto 9100.95 [ 0.38% ]Bank of Baroda 288.3 [ 0.03% ]Bharti Airtel 2097.15 [ -0.41% ]Bharat Heavy Ele 282.9 [ 0.46% ]Bharat Petroleum 369.45 [ 0.90% ]Britannia Ind. 6026.05 [ -0.07% ]Cipla 1502.55 [ -0.17% ]Coal India 401.4 [ -0.11% ]Colgate Palm 2073.15 [ -0.74% ]Dabur India 486.8 [ -0.34% ]DLF Ltd. 692.9 [ -0.36% ]Dr. Reddy's Labs 1264.5 [ -0.36% ]GAIL (India) 170.75 [ -0.15% ]Grasim Inds. 2829.85 [ 0.45% ]HCL Technologies 1646.2 [ -0.90% ]HDFC Bank 992.4 [ 0.00% ]Hero MotoCorp 5581.4 [ -0.96% ]Hindustan Unilever 2290.1 [ 0.20% ]Hindalco Indus. 878.2 [ 0.62% ]ICICI Bank 1347.55 [ -0.22% ]Indian Hotels Co 738.95 [ -0.05% ]IndusInd Bank 851.7 [ 0.12% ]Infosys L 1648 [ -0.46% ]ITC Ltd. 402.75 [ -0.38% ]Jindal Steel 1001.3 [ 1.50% ]Kotak Mahindra Bank 2163.8 [ 0.01% ]L&T 4048.4 [ 0.08% ]Lupin Ltd. 2100 [ -0.61% ]Mahi. & Mahi 3631.25 [ 0.28% ]Maruti Suzuki India 16548 [ -0.25% ]MTNL 37.1 [ 0.27% ]Nestle India 1284.75 [ 1.04% ]NIIT Ltd. 92.3 [ -0.83% ]NMDC Ltd. 82.21 [ -0.51% ]NTPC 325.15 [ 0.34% ]ONGC 237.65 [ 1.34% ]Punj. NationlBak 119.85 [ -0.42% ]Power Grid Corpo 262.55 [ -1.11% ]Reliance Inds. 1548.9 [ -0.65% ]SBI 962.65 [ -0.39% ]Vedanta 610.9 [ 1.63% ]Shipping Corpn. 233.65 [ 3.87% ]Sun Pharma. 1721.05 [ 0.11% ]Tata Chemicals 761.95 [ -0.25% ]Tata Consumer Produc 1177.95 [ 0.37% ]Tata Motors Passenge 360.95 [ 0.60% ]Tata Steel 173.5 [ 2.57% ]Tata Power Co. 378 [ -0.36% ]Tata Consultancy 3264 [ -0.48% ]Tech Mahindra 1620.05 [ 0.42% ]UltraTech Cement 11778.2 [ -0.14% ]United Spirits 1417.5 [ -0.73% ]Wipro 266.25 [ -0.02% ]Zee Entertainment En 91.4 [ 0.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

Coforge Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 29, 10:54
1674.95 +1.70 (+ 0.10%)
Volume 196107
Prev. Close 1673.25
Open Price 1702.00
Today's Low / High
1638.00
     
1715.00
Bid Price(Qty.) 1674.15 (2)
Open Pr.(Qty.) 1674.95 (4)
52 Wk Low / High
1190.84
     
2003.59

NSE

Dec 29, 10:39
1681.70 +8.40 (+ 0.50%)
Volume 4430845
Prev. Close 1673.30
Open Price 1711.00
Today's Low / High
1637.10
     
1714.70
Bid Price(Qty.) 1681.70 (209)
Open Pr.(Qty.) 1682.40 (54)
52 Wk Low / High
1194.01
     
2005.36
ISIN No INE591G01025 Market Cap. ( ₹ in Cr. ) 56343.98 P/BV 8.17 Book Value ( ₹ ) 205.79
BSE Code 532541 52 Week High/Low ( ₹ ) 2005/1194 FV/ML 2/1 P/E(X) 69.38
NSE Code COFORGEEQ Book Closure 31/10/2025 EPS ( ₹ ) 24.24 Div Yield (%) 0.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,003.59 30/12/2024 1,190.84 07/04/2025
NSE 2,005.36 30/12/2024 1,194.01 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/12/20251,881.9022/12/20251,658.7026/12/2025
19/12/20251,887.5517/12/20251,828.5018/12/2025
12/12/20251,988.9008/12/20251,815.6510/12/2025
05/12/20251,988.0005/12/20251,895.4503/12/2025
28/11/20251,932.5028/11/20251,794.0525/11/2025
21/11/20251,883.8020/11/20251,774.1018/11/2025
14/11/20251,832.0012/11/20251,722.7010/11/2025
07/11/20251,798.0003/11/20251,714.6507/11/2025
31/10/20251,866.0027/10/20251,774.3531/10/2025
24/10/20251,782.4023/10/20251,730.0021/10/2025