• Sensex77435.22803.57(1.05%)
  • Nifty24004.1229(0.96%)
  • USDINR92.96-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 10, 2026 - 1:49PM   ABB India 6888 [ 4.15% ]ACC 1427.9 [ 2.54% ]Ambuja Cements 444.95 [ 2.50% ]Asian Paints 2369.2 [ 4.40% ]Axis Bank 1348.95 [ 2.30% ]Bajaj Auto 9790.05 [ 2.89% ]Bank of Baroda 276.15 [ 0.78% ]Bharti Airtel 1863.2 [ 0.24% ]Bharat Heavy 283.15 [ 2.18% ]Bharat Petroleum 300.65 [ 1.09% ]Britannia Industries 5530 [ 1.02% ]Cipla 1234.05 [ 0.80% ]Coal India 433.4 [ -4.58% ]Colgate Palm 1935.95 [ 1.46% ]Dabur India 433 [ 0.84% ]DLF 566.45 [ 0.71% ]Dr. Reddy's Lab. 1228 [ 1.29% ]GAIL (India) 152.7 [ 0.36% ]Grasim Industries 2731.45 [ -0.32% ]HCL Technologies 1443.15 [ -1.50% ]HDFC Bank 810.25 [ 1.63% ]Hero MotoCorp 5464.75 [ 3.39% ]Hindustan Unilever 2156.2 [ 1.05% ]Hindalco Industries 986.75 [ 0.11% ]ICICI Bank 1319.9 [ 3.06% ]Indian Hotels Co. 640.25 [ 1.81% ]IndusInd Bank 833.75 [ 2.31% ]Infosys 1294.2 [ -2.80% ]ITC 304.75 [ 0.58% ]Jindal Steel 1201.4 [ 0.14% ]Kotak Mahindra Bank 374.55 [ 0.70% ]L&T 3957 [ 1.53% ]Lupin 2330.95 [ 1.52% ]Mahi. & Mahi 3257.05 [ 2.83% ]Maruti Suzuki India 13743.25 [ 1.13% ]MTNL 29.68 [ 6.11% ]Nestle India 1238.2 [ 0.74% ]NIIT 65.79 [ 2.78% ]NMDC 84.21 [ -0.24% ]NTPC 374.6 [ -1.02% ]ONGC 286.2 [ -0.75% ]Punj. NationlBak 111.5 [ 1.73% ]Power Grid Corpn. 301.7 [ 1.19% ]Reliance Industries 1347.6 [ 1.37% ]SBI 1061.05 [ 1.94% ]Vedanta 738.9 [ 0.23% ]Shipping Corpn. 244.8 [ 2.47% ]Sun Pharmaceutical 1651.6 [ -3.83% ]Tata Chemicals 670.2 [ 3.20% ]Tata Consumer 1091.75 [ 1.26% ]Tata Motors Passenge 341.3 [ 2.43% ]Tata Steel 205.5 [ 0.12% ]Tata Power Co. 396.65 [ 0.53% ]Tata Consult. Serv. 2528 [ -2.31% ]Tech Mahindra 1440.7 [ -1.42% ]UltraTech Cement 11564.55 [ 1.07% ]United Spirits 1264.7 [ 1.16% ]Wipro 203.6 [ 0.34% ]Zee Entertainment 82.16 [ 3.65% ]
BSE

MARKETS

Company Info

HIGH/LOW

Coforge Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 10, 01:49
1222.00 -42.25 ( -3.34%)
Volume 164188
Prev. Close 1264.25
Open Price 1278.65
Today's Low / High
1213.00
     
1278.65
Bid Price(Qty.) 1222.00 (9)
Open Pr.(Qty.) 1222.40 (5)
52 Wk Low / High
1008.50
     
1994.00

NSE

Apr 10, 01:34
1226.00 -38.90 ( -3.08%)
Volume 3193354
Prev. Close 1264.90
Open Price 1271.00
Today's Low / High
1213.00
     
1272.00
Bid Price(Qty.) 1226.00 (85)
Open Pr.(Qty.) 1226.10 (52)
52 Wk Low / High
1008.10
     
1994.00
ISIN No INE591G01025 Market Cap. ( ₹ in Cr. ) 41059.60 P/BV 5.71 Book Value ( ₹ ) 214.16
BSE Code 532541 52 Week High/Low ( ₹ ) 1994/1008 FV/ML 2/1 P/E(X) 50.56
NSE Code COFORGEEQ Book Closure 31/01/2026 EPS ( ₹ ) 24.18 Div Yield (%) 1.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,994.00 08/07/2025 1,008.50 17/03/2026
NSE 1,994.00 08/07/2025 1,008.10 17/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/04/20261,283.5008/04/20261,200.0006/04/2026
02/04/20261,235.0002/04/20261,110.2030/03/2026
27/03/20261,181.0027/03/20261,065.1023/03/2026
20/03/20261,148.0018/03/20261,008.5017/03/2026
13/03/20261,188.8510/03/20261,073.0013/03/2026
06/03/20261,196.6502/03/20261,120.8502/03/2026
27/02/20261,344.9523/02/20261,183.3027/02/2026
20/02/20261,432.8517/02/20261,320.0020/02/2026
13/02/20261,577.9010/02/20261,334.3013/02/2026
06/02/20261,756.0003/02/20261,532.0006/02/2026