• Sensex85060.5819.13(0.02%)
  • Nifty26050.58.2(0.03%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 29, 2025 - 9:29AM   ABB India 5195.5 [ 0.29% ]ACC 1731.5 [ -0.18% ]Ambuja Cements 552.1 [ -0.41% ]Asian Paints Ltd. 2759.35 [ 0.48% ]Axis Bank Ltd. 1221.45 [ -0.54% ]Bajaj Auto 9120.25 [ 0.59% ]Bank of Baroda 288.15 [ -0.02% ]Bharti Airtel 2097.7 [ -0.38% ]Bharat Heavy Ele 282.5 [ 0.32% ]Bharat Petroleum 366.55 [ 0.11% ]Britannia Ind. 6022.35 [ -0.13% ]Cipla 1510 [ 0.33% ]Coal India 402.6 [ 0.19% ]Colgate Palm 2076.05 [ -0.60% ]Dabur India 488 [ -0.09% ]DLF Ltd. 695.1 [ -0.04% ]Dr. Reddy's Labs 1272.9 [ 0.30% ]GAIL (India) 170.7 [ -0.18% ]Grasim Inds. 2816.8 [ -0.01% ]HCL Technologies 1651.05 [ -0.61% ]HDFC Bank 995.35 [ 0.30% ]Hero MotoCorp 5628 [ -0.13% ]Hindustan Unilever 2281.4 [ -0.18% ]Hindalco Indus. 877.6 [ 0.55% ]ICICI Bank 1350.15 [ -0.03% ]Indian Hotels Co 740.5 [ 0.16% ]IndusInd Bank 852.05 [ 0.16% ]Infosys L 1658 [ 0.15% ]ITC Ltd. 402.95 [ -0.33% ]Jindal Steel 997.5 [ 1.12% ]Kotak Mahindra Bank 2179.7 [ 0.74% ]L&T 4052.4 [ 0.18% ]Lupin Ltd. 2103.6 [ -0.44% ]Mahi. & Mahi 3629.45 [ 0.23% ]Maruti Suzuki India 16660 [ 0.42% ]MTNL 37.1 [ 0.27% ]Nestle India 1274.35 [ 0.22% ]NIIT Ltd. 93.55 [ 0.52% ]NMDC Ltd. 83.06 [ 0.52% ]NTPC 325 [ 0.29% ]ONGC 234.35 [ -0.06% ]Punj. NationlBak 119.9 [ -0.37% ]Power Grid Corpo 263.9 [ -0.60% ]Reliance Inds. 1553.8 [ -0.33% ]SBI 964.95 [ -0.15% ]Vedanta 613.45 [ 2.05% ]Shipping Corpn. 230 [ 2.24% ]Sun Pharma. 1717.7 [ -0.09% ]Tata Chemicals 762.35 [ -0.20% ]Tata Consumer Produc 1174.6 [ 0.09% ]Tata Motors Passenge 361.4 [ 0.72% ]Tata Steel 171.45 [ 1.36% ]Tata Power Co. 379.7 [ 0.09% ]Tata Consultancy 3271 [ -0.27% ]Tech Mahindra 1618.65 [ 0.34% ]UltraTech Cement 11768 [ -0.23% ]United Spirits 1424.05 [ -0.27% ]Wipro 266.05 [ -0.09% ]Zee Entertainment En 91.2 [ -0.05% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Coforge Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Dec 29, 09:29
1665.55 -7.70 ( -0.46%)
Volume 78319
Prev. Close 1673.25
Open Price 1702.00
Today's Low / High
1638.00
     
1712.30
Bid Price(Qty.) 1665.50 (6)
Open Pr.(Qty.) 1665.55 (831)
52 Wk Low / High
1190.84
     
2003.59

NSE

Dec 26
1673.30 -64.40 ( -3.71%)
Volume 4261704
Prev. Close 1737.70
Open Price 1730.00
Today's Low / High
1658.90
     
1744.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1194.01
     
2005.36
ISIN No INE591G01025 Market Cap. ( ₹ in Cr. ) 55802.89 P/BV 8.09 Book Value ( ₹ ) 205.79
BSE Code 532541 52 Week High/Low ( ₹ ) 2004/1191 FV/ML 2/1 P/E(X) 68.71
NSE Code COFORGEEQ Book Closure 31/10/2025 EPS ( ₹ ) 24.24 Div Yield (%) 0.91