• Sensex77391.52759.87(0.99%)
  • Nifty23982.4207.3(0.87%)
  • USDINR92.96-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 10, 2026 - 12:07PM   ABB India 6851.3 [ 3.60% ]ACC 1418.65 [ 1.88% ]Ambuja Cements 440.8 [ 1.54% ]Asian Paints 2360.6 [ 4.02% ]Axis Bank 1351.4 [ 2.49% ]Bajaj Auto 9721 [ 2.17% ]Bank of Baroda 274.3 [ 0.11% ]Bharti Airtel 1870 [ 0.60% ]Bharat Heavy 283.5 [ 2.31% ]Bharat Petroleum 300.6 [ 1.08% ]Britannia Industries 5500 [ 0.47% ]Cipla 1236.25 [ 0.98% ]Coal India 453.8 [ -0.09% ]Colgate Palm 1934.6 [ 1.39% ]Dabur India 432 [ 0.61% ]DLF 573.95 [ 2.04% ]Dr. Reddy's Lab. 1236.4 [ 1.98% ]GAIL (India) 152.4 [ 0.16% ]Grasim Industries 2744.4 [ 0.15% ]HCL Technologies 1424.7 [ -2.76% ]HDFC Bank 810.7 [ 1.69% ]Hero MotoCorp 5406 [ 2.28% ]Hindustan Unilever 2149.2 [ 0.73% ]Hindalco Industries 985.55 [ -0.01% ]ICICI Bank 1318.9 [ 2.98% ]Indian Hotels Co. 639 [ 1.61% ]IndusInd Bank 829 [ 1.73% ]Infosys 1285.25 [ -3.47% ]ITC 304.35 [ 0.45% ]Jindal Steel 1203.65 [ 0.33% ]Kotak Mahindra Bank 378.4 [ 1.73% ]L&T 3952.55 [ 1.42% ]Lupin 2314.2 [ 0.79% ]Mahi. & Mahi 3256.1 [ 2.80% ]Maruti Suzuki India 13749.6 [ 1.18% ]MTNL 29.62 [ 5.90% ]Nestle India 1234.7 [ 0.46% ]NIIT 65.55 [ 2.41% ]NMDC 84.24 [ -0.20% ]NTPC 380.9 [ 0.65% ]ONGC 289.25 [ 0.31% ]Punj. NationlBak 111 [ 1.28% ]Power Grid Corpn. 300.9 [ 0.92% ]Reliance Industries 1348.6 [ 1.44% ]SBI 1055.45 [ 1.40% ]Vedanta 733.7 [ -0.47% ]Shipping Corpn. 243.5 [ 1.93% ]Sun Pharmaceutical 1633.7 [ -4.87% ]Tata Chemicals 666.4 [ 2.62% ]Tata Consumer 1090.9 [ 1.18% ]Tata Motors Passenge 339.25 [ 1.82% ]Tata Steel 205.95 [ 0.34% ]Tata Power Co. 397.75 [ 0.81% ]Tata Consult. Serv. 2507.3 [ -3.11% ]Tech Mahindra 1430 [ -2.15% ]UltraTech Cement 11576.6 [ 1.18% ]United Spirits 1256.15 [ 0.48% ]Wipro 201.6 [ -0.64% ]Zee Entertainment 82.25 [ 3.76% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coforge Ltd.

GO

BSE

Apr 10, 12:07
1216.90 -47.35 ( -3.75%)
Volume 125596
Prev. Close 1264.25
Open Price 1278.65
Today's Low / High
1213.00
     
1278.65
Bid Price(Qty.) 1216.75 (39)
Open Pr.(Qty.) 1217.45 (8)
52 Wk Low / High
1008.50
     
1994.00

NSE

Apr 10, 11:54
1214.00 -50.90 ( -4.02%)
Volume 2487158
Prev. Close 1264.90
Open Price 1271.00
Today's Low / High
1213.00
     
1272.00
Bid Price(Qty.) 1214.00 (1611)
Open Pr.(Qty.) 1214.10 (100)
52 Wk Low / High
1008.10
     
1994.00

Registered Address

Registered Office : Plot No. 13, Udyog Vihar, Phase-IV, Sector-18, Palam Road,
Gurugram, Haryana - 122015
Tel: 0124-4627837
Email : investors@coforge.com
Website : https://www.coforge.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Ms. Barkha Sharma Co. Secretary & Compl. Officer
Mr. Saurabh Goel Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/05/2026 Audited Results & Interim Dividend
22/01/2026 Quarterly Results & Interim Dividend
26/12/2025 Preferential issue of shares

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 295,503,825 88.20
Other Investors 10,546,953 3.15
General Public 28,991,030 8.65

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,216.90 1,214.00
Last Traded Date 10/04/2026 10/04/2026
Last Traded Time 12:07:00 PM 11:54:59 AM
Change ( % ) -3.75% -4.02%
Day's Open ( ₹ ) 1,278.65 1,271.00
Previous Close ( ₹ ) 1,264.25 1,264.90
Day's High ( ₹ ) 1,278.65 1,272.00
Day's Low ( ₹ ) 1,213.00 1,213.00
Total Traded Qty ( Nos. ) 125596 2487158
Value ( ₹ In Lacs) 1528.38 30598.51
Bid Price ( ₹ ) 1,216.75 1,214.00
Bid Quantity 39 1611
Offer Price ( ₹ ) 1,217.45 1,214.10
Offer Quantity 8 100
Exchange Code 532541 COFORGEEQ
Exchange Group A OtherEQ