• Sensex85041.45-367.25(-0.42%)
  • Nifty26042.3-99.8(-0.38%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 26, 2025   ABB India 5180.35 [ -0.59% ]ACC 1734.65 [ -0.24% ]Ambuja Cements 554.4 [ 1.07% ]Asian Paints Ltd. 2746.2 [ -1.41% ]Axis Bank Ltd. 1228.05 [ 0.11% ]Bajaj Auto 9066.45 [ -1.08% ]Bank of Baroda 288.2 [ -0.74% ]Bharti Airtel 2105.7 [ -0.85% ]Bharat Heavy Ele 281.6 [ 1.26% ]Bharat Petroleum 366.15 [ 0.14% ]Britannia Ind. 6030.15 [ 0.07% ]Cipla 1505.05 [ 0.58% ]Coal India 401.85 [ -0.16% ]Colgate Palm 2088.65 [ -0.23% ]Dabur India 488.45 [ -0.42% ]DLF Ltd. 695.4 [ 0.09% ]Dr. Reddy's Labs 1269.05 [ 0.21% ]GAIL (India) 171 [ 0.03% ]Grasim Inds. 2817.05 [ -0.33% ]HCL Technologies 1661.15 [ -0.82% ]HDFC Bank 992.4 [ -0.47% ]Hero MotoCorp 5635.35 [ -1.10% ]Hindustan Unilever 2285.55 [ 0.12% ]Hindalco Indus. 872.8 [ 1.00% ]ICICI Bank 1350.55 [ -0.66% ]Indian Hotels Co 739.3 [ -0.09% ]IndusInd Bank 850.7 [ 0.29% ]Infosys L 1655.55 [ -0.41% ]ITC Ltd. 404.3 [ -0.58% ]Jindal Steel 986.5 [ -1.25% ]Kotak Mahindra Bank 2163.65 [ -0.04% ]L&T 4045.1 [ -0.19% ]Lupin Ltd. 2112.95 [ 0.19% ]Mahi. & Mahi 3621.2 [ -0.45% ]Maruti Suzuki India 16589.8 [ -0.71% ]MTNL 37 [ 0.43% ]Nestle India 1271.55 [ 1.01% ]NIIT Ltd. 93.07 [ -0.84% ]NMDC Ltd. 82.63 [ 1.51% ]NTPC 324.05 [ 0.45% ]ONGC 234.5 [ 0.30% ]Punj. NationlBak 120.35 [ -0.50% ]Power Grid Corpo 265.5 [ -0.99% ]Reliance Inds. 1559 [ 0.07% ]SBI 966.4 [ -0.27% ]Vedanta 601.1 [ 0.50% ]Shipping Corpn. 224.95 [ 3.16% ]Sun Pharma. 1719.2 [ -1.05% ]Tata Chemicals 763.85 [ -0.21% ]Tata Consumer Produc 1173.55 [ -0.27% ]Tata Motors Passenge 358.8 [ -0.14% ]Tata Steel 169.15 [ -0.50% ]Tata Power Co. 379.35 [ -0.11% ]Tata Consultancy 3279.8 [ -1.22% ]Tech Mahindra 1613.2 [ -1.10% ]UltraTech Cement 11794.9 [ 0.29% ]United Spirits 1427.9 [ 0.44% ]Wipro 266.3 [ -0.67% ]Zee Entertainment En 91.25 [ -0.65% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coforge Ltd.

GO

BSE

Dec 26
1673.25 -64.20 ( -3.70%)
Volume 103831
Prev. Close 1737.45
Open Price 1736.95
Today's Low / High
1658.70
     
1745.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1190.84
     
2003.59

NSE

Dec 26
1673.30 -64.40 ( -3.71%)
Volume 4261704
Prev. Close 1737.70
Open Price 1730.00
Today's Low / High
1658.90
     
1744.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1194.01
     
2005.36

Registered Address

Registered Office : Plot No. 13, Udyog Vihar, Phase-IV, Sector-18, Palam Road,
Gurugram, Haryana - 122015
Tel: 0124-4627837
Email : investors@coforge.com
Website : https://www.coforge.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Ms. Barkha Sharma Co. Secretary & Compl. Officer
Mr. Saurabh Goel Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
22/01/2026 Quarterly Results & Interim Dividend
26/12/2025 Preferential issue of shares
24/10/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 297,676,323 88.97
Other Investors 9,598,266 2.87
General Public 27,321,471 8.17

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,673.25 1,673.30
Last Traded Date 26/12/2025 26/12/2025
Last Traded Time - -
Change ( % ) -3.70% -3.71%
Day's Open ( ₹ ) 1,736.95 1,730.00
Previous Close ( ₹ ) 1,737.45 1,737.70
Day's High ( ₹ ) 1,745.20 1,744.70
Day's Low ( ₹ ) 1,658.70 1,658.90
Total Traded Qty ( Nos. ) 103831 4261704
Value ( ₹ In Lacs) 1753.96 71832.04
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532541 COFORGEEQ
Exchange Group A OtherEQ