• Sensex85439.62-322.39(-0.38%)
  • Nifty26250.3-78.25(-0.3%)
  • USDINR90.120.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 05, 2026 - 3:59PM   ABB India 5165.85 [ -0.60% ]ACC 1771 [ 1.27% ]Ambuja Cements 570.85 [ 1.00% ]Asian Paints Ltd. 2811.3 [ 1.40% ]Axis Bank Ltd. 1285.85 [ 1.45% ]Bajaj Auto 9480.9 [ -0.21% ]Bank of Baroda 306.75 [ 0.56% ]Bharti Airtel 2104.5 [ -0.10% ]Bharat Heavy Ele 300.1 [ 0.22% ]Bharat Petroleum 377.95 [ -0.90% ]Britannia Ind. 6088.9 [ 1.79% ]Cipla 1519.3 [ 0.55% ]Coal India 427.45 [ -0.11% ]Colgate Palm 2098.2 [ 0.42% ]Dabur India 521.25 [ -0.20% ]DLF Ltd. 711.5 [ 1.93% ]Dr. Reddy's Labs 1248.55 [ -0.55% ]GAIL (India) 173.05 [ -1.34% ]Grasim Inds. 2849.1 [ -0.33% ]HCL Technologies 1607.1 [ -2.00% ]HDFC Bank 977.7 [ -2.35% ]Hero MotoCorp 5995.9 [ 1.10% ]Hindustan Unilever 2385.95 [ 1.62% ]Hindalco Indus. 931.6 [ 0.63% ]ICICI Bank 1371.45 [ 1.23% ]Indian Hotels Co 744.6 [ -0.50% ]IndusInd Bank 899.5 [ -0.33% ]Infosys L 1606.4 [ -2.09% ]ITC Ltd. 349.7 [ -0.13% ]Jindal Steel 1079.6 [ -0.04% ]Kotak Mahindra Bank 2193.45 [ -0.08% ]L&T 4148.85 [ -0.34% ]Lupin Ltd. 2073.1 [ -1.56% ]Mahi. & Mahi 3794.2 [ -0.20% ]Maruti Suzuki India 17150 [ 1.12% ]MTNL 36.65 [ -0.38% ]Nestle India 1314.1 [ 2.70% ]NIIT Ltd. 91.5 [ -1.29% ]NMDC Ltd. 83.88 [ -0.73% ]NTPC 350.5 [ -0.43% ]ONGC 238 [ -1.45% ]Punj. NationlBak 125.05 [ -0.28% ]Power Grid Corpo 271.65 [ 0.22% ]Reliance Inds. 1577.45 [ -0.94% ]SBI 1005.35 [ 0.60% ]Vedanta 615.6 [ -0.22% ]Shipping Corpn. 229.15 [ -2.51% ]Sun Pharma. 1730.15 [ 0.05% ]Tata Chemicals 746.35 [ -1.17% ]Tata Consumer Produc 1183 [ 1.09% ]Tata Motors Passenge 373.5 [ 0.86% ]Tata Steel 185.7 [ 1.56% ]Tata Power Co. 388.85 [ -1.06% ]Tata Consultancy 3214.7 [ -1.09% ]Tech Mahindra 1600 [ -0.78% ]UltraTech Cement 12077.35 [ 1.53% ]United Spirits 1374 [ -0.53% ]Wipro 263.35 [ -2.15% ]Zee Entertainment En 91.19 [ 0.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

Dabur India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 05, 04:01
521.25 -1.05 ( -0.20%)
Volume 102771
Prev. Close 522.30
Open Price 523.35
Today's Low / High
519.60
     
533.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
420.05
     
576.80

NSE

Jan 05, 03:59
521.20 -1.40 ( -0.27%)
Volume 3290459
Prev. Close 522.60
Open Price 524.00
Today's Low / High
519.90
     
534.00
Bid Price(Qty.) 521.20 (1198)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
433.30
     
577.00
ISIN No INE016A01026 Market Cap. ( ₹ in Cr. ) 92444.73 P/BV 8.44 Book Value ( ₹ ) 61.78
BSE Code 500096 52 Week High/Low ( ₹ ) 577/433 FV/ML 1/1 P/E(X) 52.30
NSE Code DABUREQ Book Closure 07/11/2025 EPS ( ₹ ) 9.97 Div Yield (%) 1.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 576.80 04/09/2025 420.05 07/04/2025
NSE 577.00 04/09/2025 433.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/01/2026526.0002/01/2026486.0029/12/2025
31/12/2025509.8031/12/2025486.0029/12/2025
26/12/2025497.3522/12/2025487.7026/12/2025
19/12/2025504.5516/12/2025489.5518/12/2025
12/12/2025510.3008/12/2025494.0012/12/2025
05/12/2025519.2501/12/2025501.0003/12/2025
28/11/2025520.6527/11/2025508.8025/11/2025
21/11/2025529.6517/11/2025512.6518/11/2025
14/11/2025528.5513/11/2025512.6011/11/2025
07/11/2025524.3506/11/2025485.8503/11/2025