• Sensex77328.19-516.33(-0.66%)
  • Nifty24176.15-150.5(-0.62%)
  • USDINR95.16-0.2(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2026 - 3:59PM   ABB India 7009.05 [ -2.51% ]ACC 1397.6 [ -1.28% ]Ambuja Cements 444.25 [ -1.57% ]Asian Paints 2600.25 [ 2.80% ]Axis Bank 1269.4 [ -1.78% ]Bajaj Auto 10710.85 [ 0.98% ]Bank of Baroda 264.05 [ -2.33% ]Bharti Airtel 1834 [ 0.41% ]Bharat Heavy 404.65 [ -0.41% ]Bharat Petroleum 302.85 [ -1.54% ]Britannia Industries 5519.2 [ -5.02% ]Cipla 1347.7 [ -1.11% ]Coal India 456.35 [ -2.15% ]Colgate Palm 2196.75 [ 1.38% ]Dabur India 487.6 [ 3.73% ]DLF 608.4 [ -1.68% ]Dr. Reddy's Lab. 1293 [ -1.06% ]GAIL (India) 166.5 [ -0.57% ]Grasim Industries 2958.15 [ -0.06% ]HCL Technologies 1198.6 [ 1.28% ]HDFC Bank 781.2 [ -1.84% ]Hero MotoCorp 5321.5 [ -0.38% ]Hindustan Unilever 2287.9 [ 0.66% ]Hindalco Industries 1043 [ -1.19% ]ICICI Bank 1264.8 [ -1.01% ]Indian Hotels Co. 673.3 [ 0.62% ]IndusInd Bank 949.85 [ 0.34% ]Infosys 1179.2 [ 1.44% ]ITC 307.4 [ -0.08% ]Jindal Steel 1246.2 [ -0.98% ]Kotak Mahindra Bank 380.55 [ 0.32% ]L&T 3973.6 [ -1.22% ]Lupin 2377.9 [ -3.33% ]Mahi. & Mahi 3321.7 [ -1.45% ]Maruti Suzuki India 13739.9 [ -0.20% ]MTNL 32.11 [ -0.53% ]Nestle India 1478.65 [ 0.18% ]NIIT 74.92 [ 0.74% ]NMDC 88.8 [ -1.55% ]NTPC 402.2 [ 0.44% ]ONGC 279.25 [ -1.66% ]Punj. NationlBak 107.2 [ -1.79% ]Power Grid Corpn. 313.9 [ 0.00% ]Reliance Industries 1435.7 [ 0.00% ]SBI 1019.55 [ -6.62% ]Vedanta 296.45 [ -2.91% ]Shipping Corpn. 338.75 [ 5.96% ]Sun Pharmaceutical 1847.3 [ 0.70% ]Tata Chemicals 781.9 [ -2.83% ]Tata Consumer 1175.95 [ 2.04% ]Tata Motors Passenge 355.35 [ -1.09% ]Tata Steel 214.45 [ -1.20% ]Tata Power Co. 436 [ -0.73% ]Tata Consult. Serv. 2394.85 [ -0.29% ]Tech Mahindra 1463.05 [ 1.03% ]UltraTech Cement 11956 [ -1.55% ]United Spirits 1281.1 [ 0.14% ]Wipro 197.95 [ 0.30% ]Zee Entertainment 95.08 [ 0.57% ]
BSE

MARKETS

Company Info

HIGH/LOW

Dabur India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08, 04:01
487.60 +17.55 (+ 3.73%)
Volume 876162
Prev. Close 470.05
Open Price 482.55
Today's Low / High
469.05
     
490.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
401.05
     
576.80

NSE

May 08, 04:12
487.70 +17.70 (+ 3.77%)
Volume 11860370
Prev. Close 470.00
Open Price 485.00
Today's Low / High
469.10
     
490.50
Bid Price(Qty.) 487.70 (284)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
403.35
     
577.00
ISIN No INE016A01026 Market Cap. ( ₹ in Cr. ) 86502.87 P/BV 7.51 Book Value ( ₹ ) 64.91
BSE Code 500096 52 Week High/Low ( ₹ ) 577/403 FV/ML 1/1 P/E(X) 48.94
NSE Code DABUREQ Book Closure 17/07/2026 EPS ( ₹ ) 9.97 Div Yield (%) 1.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 576.80 04/09/2025 401.05 30/03/2026
NSE 577.00 04/09/2025 403.35 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/2026474.5007/05/2026443.2004/05/2026
30/04/2026458.0029/04/2026440.5030/04/2026
24/04/2026464.0022/04/2026436.5020/04/2026
17/04/2026444.0017/04/2026422.3013/04/2026
10/04/2026437.7510/04/2026408.3006/04/2026
02/04/2026428.6501/04/2026401.0530/03/2026
27/03/2026439.2525/03/2026416.0023/03/2026
20/03/2026461.7517/03/2026429.0019/03/2026
13/03/2026482.8510/03/2026452.3513/03/2026
06/03/2026513.5002/03/2026472.3502/03/2026