• Sensex82269.78-296.59(-0.35%)
  • Nifty25320.65-98.25(-0.38%)
  • USDINR91.9-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 30, 2026   ABB India 5576.9 [ 1.84% ]ACC 1637.5 [ -2.40% ]Ambuja Cements 510.2 [ -4.81% ]Asian Paints 2428.65 [ 0.49% ]Axis Bank 1370.25 [ 0.43% ]Bajaj Auto 9592.9 [ 0.90% ]Bank of Baroda 299.35 [ -1.04% ]Bharti Airtel 1968.1 [ 0.00% ]Bharat Heavy 262.85 [ 0.94% ]Bharat Petroleum 364 [ -0.79% ]Britannia Industries 5856.1 [ 2.28% ]Cipla 1323.95 [ 0.27% ]Coal India 440.4 [ -3.40% ]Colgate Palm 2113.6 [ 0.08% ]Dabur India 506.85 [ -0.34% ]DLF 635.2 [ -0.49% ]Dr. Reddy's Labs 1218.4 [ 0.82% ]GAIL (India) 167.15 [ -0.09% ]Grasim Industries 2818.95 [ -0.49% ]HCL Technologies 1694.45 [ -1.55% ]HDFC Bank 929.35 [ -0.67% ]Hero MotoCorp 5534.95 [ -0.75% ]Hindustan Unilever 2373.65 [ 0.94% ]Hindalco Industries 962.1 [ -6.12% ]ICICI Bank 1355.05 [ -2.10% ]Indian Hotels Co. 674.5 [ 1.49% ]IndusInd Bank 895.35 [ -0.31% ]Infosys 1640.45 [ -1.04% ]ITC 322.2 [ 1.11% ]Jindal Steel 1130.7 [ -2.12% ]Kotak Mahindra Bank 408 [ -1.05% ]L&T 3933.45 [ 0.03% ]Lupin 2151.05 [ 0.90% ]Mahi. & Mahi 3432.2 [ 1.38% ]Maruti Suzuki India 14601.55 [ 0.70% ]MTNL 33.98 [ 10.29% ]Nestle India 1331.45 [ 3.39% ]NIIT 74.88 [ -1.34% ]NMDC 81.15 [ -4.19% ]NTPC 355.8 [ -0.64% ]ONGC 268.95 [ -2.29% ]Punj. NationlBak 125.2 [ 0.00% ]Power Grid Corpo 256.35 [ -1.61% ]Reliance Industries 1395.9 [ 0.29% ]SBI 1077.55 [ 1.23% ]Vedanta 682.7 [ -10.89% ]Shipping Corpn. 225.5 [ 1.42% ]Sun Pharmaceutical 1595 [ 0.36% ]Tata Chemicals 746.3 [ 3.16% ]Tata Consumer Produc 1133.9 [ 2.50% ]Tata Motors Passenge 349.95 [ -0.54% ]Tata Steel 193.1 [ -4.57% ]Tata Power Co. 366.6 [ 0.05% ]Tata Consultancy 3125.05 [ -0.67% ]Tech Mahindra 1743.3 [ -1.39% ]UltraTech Cement 12700.05 [ -0.15% ]United Spirits 1363.35 [ 2.44% ]Wipro 236.7 [ -1.31% ]Zee Entertainment En 84.26 [ 1.54% ]
BSE

MARKETS

Company Info

HIGH/LOW

Dabur India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 30
506.85 -1.75 ( -0.34%)
Volume 103568
Prev. Close 508.60
Open Price 511.00
Today's Low / High
501.25
     
519.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
420.05
     
576.80

NSE

Jan 30
506.60 -3.85 ( -0.75%)
Volume 2737132
Prev. Close 510.45
Open Price 512.15
Today's Low / High
501.35
     
519.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
433.30
     
577.00
ISIN No INE016A01026 Market Cap. ( ₹ in Cr. ) 89855.14 P/BV 8.20 Book Value ( ₹ ) 61.78
BSE Code 500096 52 Week High/Low ( ₹ ) 577/433 FV/ML 1/1 P/E(X) 50.83
NSE Code DABUREQ Book Closure 07/11/2025 EPS ( ₹ ) 9.97 Div Yield (%) 1.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 576.80 04/09/2025 420.05 07/04/2025
NSE 577.00 04/09/2025 433.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/01/2026521.0027/01/2026499.4029/01/2026
23/01/2026532.7523/01/2026496.0521/01/2026
16/01/2026528.8513/01/2026510.2016/01/2026
09/01/2026533.8005/01/2026502.6006/01/2026
02/01/2026526.0002/01/2026486.0029/12/2025
31/12/2025509.8031/12/2025486.0029/12/2025
26/12/2025497.3522/12/2025487.7026/12/2025
19/12/2025504.5516/12/2025489.5518/12/2025
12/12/2025510.3008/12/2025494.0012/12/2025
05/12/2025519.2501/12/2025501.0003/12/2025