• Sensex82667.69287(0.35%)
  • Nifty25332.4593.35(0.37%)
  • USDINR88.05-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2025 - 12:06PM   ABB India 5363.15 [ 0.25% ]ACC 1860 [ -0.31% ]Ambuja Cements 578.95 [ 1.02% ]Asian Paints Ltd. 2485 [ 0.18% ]Axis Bank Ltd. 1121.8 [ 0.05% ]Bajaj Auto 9082.3 [ 0.09% ]Bank of Baroda 242.95 [ 0.98% ]Bharti Airtel 1947.2 [ 0.38% ]Bharat Heavy Ele 232.95 [ 0.37% ]Bharat Petroleum 321.75 [ 1.10% ]Britannia Ind. 6048.6 [ -2.44% ]Cipla 1553 [ -0.34% ]Coal India 399 [ 0.74% ]Colgate Palm. 2347.25 [ -0.32% ]Dabur India 536.35 [ 0.21% ]DLF Ltd. 783.25 [ -0.42% ]Dr. Reddy's Labs 1311.5 [ 0.07% ]GAIL (India) 182.05 [ -0.05% ]Grasim Inds. 2873.85 [ 1.13% ]HCL Technologies 1489.75 [ 0.49% ]HDFC Bank 969.3 [ 0.24% ]Hero MotoCorp 5370.3 [ 1.16% ]Hindustan Unilever L 2577.6 [ -0.05% ]Hindalco Indus. 751.2 [ -0.64% ]ICICI Bank 1419.3 [ -0.17% ]Indian Hotels Co 785.55 [ 0.89% ]IndusInd Bank 738.9 [ -0.43% ]Infosys L 1522.5 [ 0.74% ]ITC Ltd. 411.25 [ -0.46% ]Jindal Steel 1046.7 [ -0.57% ]Kotak Mahindra Bank 2045.5 [ 1.19% ]L&T 3695.55 [ 0.77% ]Lupin Ltd. 2039.85 [ -0.56% ]Mahi. & Mahi 3621.2 [ 0.38% ]Maruti Suzuki India 15720 [ 0.95% ]MTNL 45.5 [ 1.16% ]Nestle India 1198.4 [ -0.50% ]NIIT Ltd. 112.6 [ 0.67% ]NMDC Ltd. 75.86 [ 0.54% ]NTPC 336 [ 0.27% ]ONGC 236.85 [ 0.72% ]Punj. NationlBak 110.1 [ 1.57% ]Power Grid Corpo 287.5 [ -0.29% ]Reliance Inds. 1411.6 [ 0.46% ]SBI 841 [ 1.11% ]Vedanta 462.8 [ 0.31% ]Shipping Corpn. 220.05 [ 0.62% ]Sun Pharma. 1611.2 [ 0.02% ]Tata Chemicals 1008.2 [ 2.63% ]Tata Consumer Produc 1124.5 [ 2.91% ]Tata Motors 720.35 [ 0.94% ]Tata Steel 171.05 [ -0.55% ]Tata Power Co. 394.75 [ -0.33% ]Tata Consultancy 3170.2 [ 0.79% ]Tech Mahindra 1539.25 [ 0.55% ]UltraTech Cement 12678.8 [ 0.80% ]United Spirits 1335.85 [ 0.45% ]Wipro 255.1 [ 0.47% ]Zee Entertainment En 116.2 [ 0.61% ]
BSE

MARKETS

Company Info

HIGH/LOW

Dabur India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 17, 12:06
536.35 +1.10 (+ 0.21%)
Volume 6782
Prev. Close 535.25
Open Price 535.50
Today's Low / High
535.15
     
539.70
Bid Price(Qty.) 535.90 (10)
Open Pr.(Qty.) 536.35 (160)
52 Wk Low / High
420.05
     
672.00

NSE

Sep 17, 11:54
535.85 +0.15 (+ 0.03%)
Volume 179471
Prev. Close 535.70
Open Price 537.55
Today's Low / High
534.90
     
539.50
Bid Price(Qty.) 535.85 (6)
Open Pr.(Qty.) 536.10 (17)
52 Wk Low / High
433.30
     
672.00
ISIN No INE016A01026 Market Cap. ( ₹ in Cr. ) 95043.19 P/BV 9.17 Book Value ( ₹ ) 58.42
BSE Code 500096 52 Week High/Low ( ₹ ) 672/433 FV/ML 1/1 P/E(X) 53.77
NSE Code DABUREQ Book Closure 18/07/2025 EPS ( ₹ ) 9.97 Div Yield (%) 1.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 672.00 17/09/2024 420.05 07/04/2025
NSE 672.00 17/09/2024 433.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/2025542.7015/09/2025534.5016/09/2025
12/09/2025551.7008/09/2025533.3512/09/2025
05/09/2025576.8004/09/2025520.3001/09/2025
29/08/2025528.5529/08/2025509.8529/08/2025
22/08/2025536.5520/08/2025508.5018/08/2025
14/08/2025511.2011/08/2025498.8513/08/2025
08/08/2025539.0004/08/2025505.9508/08/2025
01/08/2025547.7501/08/2025510.7028/07/2025
25/07/2025522.0021/07/2025508.5525/07/2025
18/07/2025536.2014/07/2025518.8018/07/2025