• Sensex82327.05-173.77(-0.21%)
  • Nifty25227.35-58(-0.23%)
  • USDINR88.69-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 13, 2025 - 3:59PM   ABB India 5132.8 [ -1.01% ]ACC 1868 [ -0.88% ]Ambuja Cements 565.9 [ -0.54% ]Asian Paints Ltd. 2341 [ 0.03% ]Axis Bank Ltd. 1189.45 [ 0.79% ]Bajaj Auto 9071.25 [ 1.39% ]Bank of Baroda 268.15 [ 0.47% ]Bharti Airtel 1952.85 [ 0.68% ]Bharat Heavy Ele 234.65 [ -2.07% ]Bharat Petroleum 337.95 [ -0.22% ]Britannia Ind. 5868.45 [ -0.04% ]Cipla 1564.15 [ 0.17% ]Coal India 382.25 [ -0.52% ]Colgate Palm. 2221.05 [ -0.33% ]Dabur India 488 [ -0.34% ]DLF Ltd. 741.95 [ 0.22% ]Dr. Reddy's Labs 1261.95 [ -0.23% ]GAIL (India) 180.3 [ 0.70% ]Grasim Inds. 2793.8 [ -0.68% ]HCL Technologies 1494 [ -0.05% ]HDFC Bank 977.95 [ -0.30% ]Hero MotoCorp 5559.15 [ 1.08% ]Hindustan Unilever L 2492.25 [ -1.46% ]Hindalco Indus. 772.3 [ -0.19% ]ICICI Bank 1379.05 [ -0.12% ]Indian Hotels Co 727.05 [ -1.12% ]IndusInd Bank 757.95 [ -0.73% ]Infosys L 1493 [ -1.40% ]ITC Ltd. 399.1 [ -0.92% ]Jindal Steel 1008.6 [ -0.64% ]Kotak Mahindra Bank 2150 [ 0.02% ]L&T 3767 [ -0.43% ]Lupin Ltd. 1970.3 [ 0.54% ]Mahi. & Mahi 3458 [ 0.10% ]Maruti Suzuki India 16315.4 [ 0.24% ]MTNL 42.4 [ -1.23% ]Nestle India 1188.2 [ -0.96% ]NIIT Ltd. 105.65 [ -0.98% ]NMDC Ltd. 77.17 [ 0.05% ]NTPC 341.65 [ 0.63% ]ONGC 244.2 [ -0.83% ]Punj. NationlBak 116.95 [ -0.30% ]Power Grid Corpo 286.4 [ -0.95% ]Reliance Inds. 1375.1 [ -0.50% ]SBI 883 [ 0.26% ]Vedanta 479.45 [ -0.55% ]Shipping Corpn. 230.1 [ 3.56% ]Sun Pharma. 1668.4 [ -0.15% ]Tata Chemicals 912.95 [ 1.10% ]Tata Consumer Produc 1116.85 [ -0.82% ]Tata Motors 660.9 [ -2.67% ]Tata Steel 172.95 [ -0.49% ]Tata Power Co. 391.15 [ 0.28% ]Tata Consultancy 3007.15 [ -0.70% ]Tech Mahindra 1450.9 [ -0.44% ]UltraTech Cement 12171.4 [ -0.84% ]United Spirits 1315.8 [ -1.65% ]Wipro 245.05 [ -1.43% ]Zee Entertainment En 110.4 [ -0.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

Dabur India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 13, 04:01
488.00 -1.65 ( -0.34%)
Volume 216936
Prev. Close 489.65
Open Price 489.60
Today's Low / High
482.70
     
489.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
420.05
     
581.00

NSE

Oct 13, 03:57
487.75 -1.95 ( -0.40%)
Volume 1990140
Prev. Close 489.70
Open Price 488.60
Today's Low / High
482.55
     
489.60
Bid Price(Qty.) 487.75 (344)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
433.30
     
579.35
ISIN No INE016A01026 Market Cap. ( ₹ in Cr. ) 86511.74 P/BV 8.35 Book Value ( ₹ ) 58.42
BSE Code 500096 52 Week High/Low ( ₹ ) 579/433 FV/ML 1/1 P/E(X) 48.94
NSE Code DABUREQ Book Closure 18/07/2025 EPS ( ₹ ) 9.97 Div Yield (%) 1.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 581.00 17/10/2024 420.05 07/04/2025
NSE 579.35 16/10/2024 433.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/10/2025502.5007/10/2025479.0008/10/2025
03/10/2025501.5029/09/2025483.9001/10/2025
26/09/2025537.6522/09/2025493.2026/09/2025
19/09/2025542.7015/09/2025532.5017/09/2025
12/09/2025551.7008/09/2025533.3512/09/2025
05/09/2025576.8004/09/2025520.3001/09/2025
29/08/2025528.5529/08/2025509.8529/08/2025
22/08/2025536.5520/08/2025508.5018/08/2025
14/08/2025511.2011/08/2025498.8513/08/2025
08/08/2025539.0004/08/2025505.9508/08/2025