• Sensex82682.85302.16(0.37%)
  • Nifty25326.9587.85(0.35%)
  • USDINR88.05-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2025 - 12:03PM   ABB India 5363.5 [ 0.26% ]ACC 1861.1 [ -0.25% ]Ambuja Cements 578.7 [ 0.98% ]Asian Paints Ltd. 2486.8 [ 0.25% ]Axis Bank Ltd. 1122 [ 0.07% ]Bajaj Auto 9086 [ 0.13% ]Bank of Baroda 242.8 [ 0.91% ]Bharti Airtel 1946.6 [ 0.35% ]Bharat Heavy Ele 233 [ 0.39% ]Bharat Petroleum 322.85 [ 1.45% ]Britannia Ind. 6042.2 [ -2.55% ]Cipla 1554.15 [ -0.26% ]Coal India 399 [ 0.74% ]Colgate Palm. 2350.15 [ -0.20% ]Dabur India 536.4 [ 0.21% ]DLF Ltd. 783.85 [ -0.34% ]Dr. Reddy's Labs 1310.9 [ 0.03% ]GAIL (India) 182 [ -0.08% ]Grasim Inds. 2873.85 [ 1.13% ]HCL Technologies 1490 [ 0.51% ]HDFC Bank 969 [ 0.21% ]Hero MotoCorp 5370.3 [ 1.16% ]Hindustan Unilever L 2578.25 [ -0.03% ]Hindalco Indus. 751.75 [ -0.57% ]ICICI Bank 1420.1 [ -0.12% ]Indian Hotels Co 786 [ 0.95% ]IndusInd Bank 739.2 [ -0.39% ]Infosys L 1522.55 [ 0.74% ]ITC Ltd. 411.35 [ -0.44% ]Jindal Steel 1046.7 [ -0.57% ]Kotak Mahindra Bank 2046.05 [ 1.22% ]L&T 3695.5 [ 0.77% ]Lupin Ltd. 2041.85 [ -0.46% ]Mahi. & Mahi 3623.85 [ 0.45% ]Maruti Suzuki India 15721.8 [ 0.97% ]MTNL 45.67 [ 1.53% ]Nestle India 1199.05 [ -0.44% ]NIIT Ltd. 112.35 [ 0.45% ]NMDC Ltd. 75.92 [ 0.62% ]NTPC 336.05 [ 0.28% ]ONGC 237 [ 0.79% ]Punj. NationlBak 110.1 [ 1.57% ]Power Grid Corpo 287.4 [ -0.33% ]Reliance Inds. 1412.65 [ 0.53% ]SBI 841.3 [ 1.14% ]Vedanta 462.6 [ 0.27% ]Shipping Corpn. 220.7 [ 0.91% ]Sun Pharma. 1612 [ 0.07% ]Tata Chemicals 1008.7 [ 2.68% ]Tata Consumer Produc 1125.1 [ 2.97% ]Tata Motors 719.95 [ 0.88% ]Tata Steel 171.05 [ -0.55% ]Tata Power Co. 394.95 [ -0.28% ]Tata Consultancy 3170.55 [ 0.80% ]Tech Mahindra 1539.25 [ 0.55% ]UltraTech Cement 12668 [ 0.71% ]United Spirits 1334.95 [ 0.39% ]Wipro 255.15 [ 0.49% ]Zee Entertainment En 116 [ 0.43% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Dabur India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Sep 17, 12:03
536.40 +1.15 (+ 0.21%)
Volume 6766
Prev. Close 535.25
Open Price 535.50
Today's Low / High
535.15
     
539.70
Bid Price(Qty.) 536.00 (183)
Open Pr.(Qty.) 536.40 (73)
52 Wk Low / High
420.05
     
672.00

NSE

Sep 17, 11:49
535.55 -0.15 ( -0.03%)
Volume 177448
Prev. Close 535.70
Open Price 537.55
Today's Low / High
534.90
     
539.50
Bid Price(Qty.) 535.55 (53)
Open Pr.(Qty.) 535.70 (127)
52 Wk Low / High
433.30
     
672.00
ISIN No INE016A01026 Market Cap. ( ₹ in Cr. ) 94989.98 P/BV 9.17 Book Value ( ₹ ) 58.42
BSE Code 500096 52 Week High/Low ( ₹ ) 672/433 FV/ML 1/1 P/E(X) 53.74
NSE Code DABUREQ Book Closure 18/07/2025 EPS ( ₹ ) 9.97 Div Yield (%) 1.49