• Sensex71947.55-1635.67(-2.22%)
  • Nifty22331.4-488.2(-2.14%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 30, 2026 - 3:59PM   ABB India 5936.5 [ -2.79% ]ACC 1253.5 [ -4.63% ]Ambuja Cements 400.9 [ -1.97% ]Asian Paints 2164.5 [ -1.94% ]Axis Bank 1161.95 [ -3.59% ]Bajaj Auto 8776.65 [ -1.42% ]Bank of Baroda 247.5 [ -4.79% ]Bharti Airtel 1788 [ -2.94% ]Bharat Heavy 245.55 [ -3.65% ]Bharat Petroleum 281.05 [ -0.53% ]Britannia Industries 5410 [ -1.64% ]Cipla 1223.05 [ -1.58% ]Coal India 450.25 [ 1.15% ]Colgate Palm 1789.1 [ -4.71% ]Dabur India 410.4 [ -2.22% ]DLF 503.7 [ -3.93% ]Dr. Reddy's Lab. 1254.65 [ -2.13% ]GAIL (India) 137.7 [ 0.40% ]Grasim Industries 2541 [ -3.29% ]HCL Technologies 1341.15 [ -1.65% ]HDFC Bank 731.8 [ -3.23% ]Hero MotoCorp 5060.35 [ -1.65% ]Hindustan Unilever 2055.8 [ -0.93% ]Hindalco Industries 884.55 [ 2.04% ]ICICI Bank 1205.2 [ -2.35% ]Indian Hotels Co. 570.75 [ -3.39% ]IndusInd Bank 752.8 [ -4.93% ]Infosys 1251.2 [ -1.48% ]ITC 287.7 [ -2.39% ]Jindal Steel 1126.7 [ -0.35% ]Kotak Mahindra Bank 353.2 [ -3.48% ]L&T 3504.3 [ -1.73% ]Lupin 2312.7 [ -0.95% ]Mahi. & Mahi 2956.15 [ -2.79% ]Maruti Suzuki India 12260 [ -1.03% ]MTNL 20.3 [ -11.78% ]Nestle India 1179 [ -1.28% ]NIIT 50.9 [ -5.95% ]NMDC 76.27 [ -1.24% ]NTPC 370.95 [ -1.32% ]ONGC 284.6 [ 0.94% ]Punj. NationlBak 100.55 [ -4.33% ]Power Grid Corpn. 296.2 [ 0.27% ]Reliance Industries 1344.25 [ -0.30% ]SBI 979.8 [ -3.95% ]Vedanta 654.85 [ 0.82% ]Shipping Corpn. 219.8 [ -3.85% ]Sun Pharmaceutical 1757.35 [ -2.13% ]Tata Chemicals 583.15 [ -3.69% ]Tata Consumer 1013 [ -3.35% ]Tata Motors Passenge 296.25 [ -2.29% ]Tata Steel 191.8 [ -0.75% ]Tata Power Co. 378.7 [ -1.81% ]Tata Consult. Serv. 2359.05 [ -1.29% ]Tech Mahindra 1414 [ 1.65% ]UltraTech Cement 10744.95 [ -2.78% ]United Spirits 1219.05 [ -2.78% ]Wipro 187.55 [ -2.04% ]Zee Entertainment 72.02 [ -2.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

Dalmia Bharat Sugar and Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 30, 04:01
395.05 +49.25 (+ 14.24%)
Volume 2431446
Prev. Close 345.80
Open Price 330.15
Today's Low / High
330.15
     
404.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
262.75
     
464.00

NSE

Mar 30, 03:59
394.35 +48.90 (+ 14.16%)
Volume 31062375
Prev. Close 345.45
Open Price 342.65
Today's Low / High
342.00
     
404.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 394.35 (46352)
52 Wk Low / High
261.40
     
464.90
ISIN No INE495A01022 Market Cap. ( ₹ in Cr. ) 3191.84 P/BV 0.97 Book Value ( ₹ ) 407.03
BSE Code 500097 52 Week High/Low ( ₹ ) 465/261 FV/ML 2/1 P/E(X) 8.25
NSE Code DALMIASUGEQ Book Closure 11/02/2026 EPS ( ₹ ) 47.78 Div Yield (%) 1.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 464.00 14/05/2025 262.75 21/01/2026
NSE 464.90 14/05/2025 261.40 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/2026350.2027/03/2026292.9024/03/2026
20/03/2026324.6020/03/2026284.9016/03/2026
13/03/2026332.0009/03/2026297.3513/03/2026
06/03/2026334.0004/03/2026287.9502/03/2026
27/02/2026307.9027/02/2026277.7023/02/2026
20/02/2026303.0017/02/2026280.0020/02/2026
13/02/2026312.0510/02/2026291.4009/02/2026
06/02/2026300.6005/02/2026271.2002/02/2026
30/01/2026289.9530/01/2026266.0530/01/2026
23/01/2026283.0022/01/2026262.7521/01/2026