• Sensex71947.55-1635.67(-2.22%)
  • Nifty22331.4-488.2(-2.14%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 30, 2026 - 3:59PM   ABB India 5936.5 [ -2.79% ]ACC 1253.5 [ -4.63% ]Ambuja Cements 400.9 [ -1.97% ]Asian Paints 2164.5 [ -1.94% ]Axis Bank 1161.95 [ -3.59% ]Bajaj Auto 8776.65 [ -1.42% ]Bank of Baroda 247.5 [ -4.79% ]Bharti Airtel 1788 [ -2.94% ]Bharat Heavy 245.55 [ -3.65% ]Bharat Petroleum 281.05 [ -0.53% ]Britannia Industries 5410 [ -1.64% ]Cipla 1223.05 [ -1.58% ]Coal India 450.25 [ 1.15% ]Colgate Palm 1789.1 [ -4.71% ]Dabur India 410.4 [ -2.22% ]DLF 503.7 [ -3.93% ]Dr. Reddy's Lab. 1254.65 [ -2.13% ]GAIL (India) 137.7 [ 0.40% ]Grasim Industries 2541 [ -3.29% ]HCL Technologies 1341.15 [ -1.65% ]HDFC Bank 731.8 [ -3.23% ]Hero MotoCorp 5060.35 [ -1.65% ]Hindustan Unilever 2055.8 [ -0.93% ]Hindalco Industries 884.55 [ 2.04% ]ICICI Bank 1205.2 [ -2.35% ]Indian Hotels Co. 570.75 [ -3.39% ]IndusInd Bank 752.8 [ -4.93% ]Infosys 1251.2 [ -1.48% ]ITC 287.7 [ -2.39% ]Jindal Steel 1126.7 [ -0.35% ]Kotak Mahindra Bank 353.2 [ -3.48% ]L&T 3504.3 [ -1.73% ]Lupin 2312.7 [ -0.95% ]Mahi. & Mahi 2956.15 [ -2.79% ]Maruti Suzuki India 12260 [ -1.03% ]MTNL 20.3 [ -11.78% ]Nestle India 1179 [ -1.28% ]NIIT 50.9 [ -5.95% ]NMDC 76.27 [ -1.24% ]NTPC 370.95 [ -1.32% ]ONGC 284.6 [ 0.94% ]Punj. NationlBak 100.55 [ -4.33% ]Power Grid Corpn. 296.2 [ 0.27% ]Reliance Industries 1344.25 [ -0.30% ]SBI 979.8 [ -3.95% ]Vedanta 654.85 [ 0.82% ]Shipping Corpn. 219.8 [ -3.85% ]Sun Pharmaceutical 1757.35 [ -2.13% ]Tata Chemicals 583.15 [ -3.69% ]Tata Consumer 1013 [ -3.35% ]Tata Motors Passenge 296.25 [ -2.29% ]Tata Steel 191.8 [ -0.75% ]Tata Power Co. 378.7 [ -1.81% ]Tata Consult. Serv. 2359.05 [ -1.29% ]Tech Mahindra 1414 [ 1.65% ]UltraTech Cement 10744.95 [ -2.78% ]United Spirits 1219.05 [ -2.78% ]Wipro 187.55 [ -2.04% ]Zee Entertainment 72.02 [ -2.43% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Dalmia Bharat Sugar and Industries Ltd.

GO

BSE

Mar 30, 04:01
395.05 +49.25 (+ 14.24%)
Volume 2431446
Prev. Close 345.80
Open Price 330.15
Today's Low / High
330.15
     
404.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
262.75
     
464.00

NSE

Mar 30, 03:59
394.35 +48.90 (+ 14.16%)
Volume 31062375
Prev. Close 345.45
Open Price 342.65
Today's Low / High
342.00
     
404.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 394.35 (46352)
52 Wk Low / High
261.40
     
464.90

Registered Address

Registered Office : Dalmiapuram,
Tiruchirapalli Dist., Tamil Nadu - 621651
Tel: 04329-235132
Fax: 04329-235111
Email : sec.corp@dalmiasugar.com
Website : http://www.dalmiasugar.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Piyush Gupta Chief Financial Officer
Ms. Rachna Goria Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
05/02/2026 Quarterly Results & Interim Dividend
04/11/2025 Quarterly Results
05/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 60,634,122 74.91
Institutional Investors 642,121 0.79
Other Investors 3,080,458 3.81
General Public 16,582,602 20.49

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 395.05 394.35
Last Traded Date 30/03/2026 30/03/2026
Last Traded Time 04:01:00 PM 03:59:55 PM
Change ( % ) 14.24% 14.16%
Day's Open ( ₹ ) 330.15 342.65
Previous Close ( ₹ ) 345.80 345.45
Day's High ( ₹ ) 404.95 404.85
Day's Low ( ₹ ) 330.15 342.00
Total Traded Qty ( Nos. ) 2431446 31062375
Value ( ₹ In Lacs) 9605.43 121034.54
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 394.35
Offer Quantity - 46352
Exchange Code 500097 DALMIASUGEQ
Exchange Group B OtherEQ