• Sensex77988.68-122.56(-0.16%)
  • Nifty24196-35.3(-0.15%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 3:37PM   ABB India 6871 [ 0.05% ]ACC 1444 [ 1.02% ]Ambuja Cements 458.8 [ 1.07% ]Asian Paints 2437.9 [ 0.62% ]Axis Bank 1349.5 [ -0.41% ]Bajaj Auto 9843.75 [ -0.17% ]Bank of Baroda 279.1 [ 0.22% ]Bharti Airtel 1837.8 [ -0.96% ]Bharat Heavy 310 [ 6.00% ]Bharat Petroleum 308.55 [ -0.55% ]Britannia Industries 5599.5 [ -0.97% ]Cipla 1231.95 [ 0.43% ]Coal India 433.35 [ -0.54% ]Colgate Palm 1972.4 [ 1.48% ]Dabur India 427.5 [ -1.35% ]DLF 590.4 [ 0.46% ]Dr. Reddy's Lab. 1220.8 [ 0.21% ]GAIL (India) 159 [ 1.83% ]Grasim Industries 2722.1 [ -0.59% ]HCL Technologies 1442 [ -0.64% ]HDFC Bank 794.35 [ -1.90% ]Hero MotoCorp 5188.15 [ -1.83% ]Hindustan Unilever 2141.8 [ -0.68% ]Hindalco Industries 1040 [ 2.80% ]ICICI Bank 1343 [ -0.36% ]Indian Hotels Co. 654.85 [ 1.31% ]IndusInd Bank 846 [ 0.73% ]Infosys 1316 [ 0.83% ]ITC 303.8 [ 0.56% ]Jindal Steel 1219 [ -0.19% ]Kotak Mahindra Bank 379.05 [ -0.84% ]L&T 4118.6 [ 1.05% ]Lupin 2322.7 [ -0.71% ]Mahi. & Mahi 3223.85 [ -0.99% ]Maruti Suzuki India 13329.7 [ 0.34% ]MTNL 33.27 [ 1.12% ]Nestle India 1255 [ -0.10% ]NIIT 70.61 [ 3.53% ]NMDC 87.39 [ 0.16% ]NTPC 391.05 [ -0.41% ]ONGC 282.7 [ -1.69% ]Punj. NationlBak 113.7 [ 0.57% ]Power Grid Corpn. 312.6 [ -0.02% ]Reliance Industries 1346 [ 0.13% ]SBI 1066.9 [ -0.42% ]Vedanta 782 [ 2.10% ]Shipping Corpn. 293.15 [ 15.76% ]Sun Pharmaceutical 1694.8 [ -0.11% ]Tata Chemicals 709.2 [ -1.49% ]Tata Consumer 1103 [ 0.83% ]Tata Motors Passenge 356.9 [ -0.28% ]Tata Steel 210.5 [ 0.81% ]Tata Power Co. 428.25 [ 1.53% ]Tata Consult. Serv. 2573.05 [ 0.73% ]Tech Mahindra 1486 [ 0.16% ]UltraTech Cement 11823.45 [ 0.46% ]United Spirits 1258.5 [ 0.52% ]Wipro 210.2 [ 0.19% ]Zee Entertainment 80.3 [ -2.94% ]
BSE

MARKETS

Company Info

HIGH/LOW

Force Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 03:31
22540.00 +164.25 (+ 0.73%)
Volume 6710
Prev. Close 22375.75
Open Price 22899.70
Today's Low / High
22053.35
     
22899.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8540.00
     
26485.95

NSE

Apr 16, 03:24
22525.00 +148.00 (+ 0.66%)
Volume 132520
Prev. Close 22377.00
Open Price 22709.00
Today's Low / High
22066.00
     
22877.00
Bid Price(Qty.) 22520.00 (3)
Open Pr.(Qty.) 22525.00 (5)
52 Wk Low / High
8537.00
     
26450.00
ISIN No INE451A01017 Market Cap. ( ₹ in Cr. ) 29679.53 P/BV 7.59 Book Value ( ₹ ) 2,966.90
BSE Code 500033 52 Week High/Low ( ₹ ) 26450/8537 FV/ML 10/1 P/E(X) 37.07
NSE Code FORCEMOTEQ Book Closure 10/09/2025 EPS ( ₹ ) 607.71 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26,485.95 18/02/2026 8,540.00 16/04/2025
NSE 26,450.00 18/02/2026 8,537.00 16/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/202623,225.4515/04/202621,602.7513/04/2026
10/04/202622,736.6010/04/202619,839.8007/04/2026
02/04/202621,230.0002/04/202619,267.3030/03/2026
27/03/202622,283.1525/03/202620,200.0023/03/2026
20/03/202622,000.0020/03/202619,750.0016/03/2026
13/03/202623,231.0011/03/202619,888.0009/03/2026
06/03/202624,312.7502/03/202620,593.5505/03/2026
27/02/202625,795.0027/02/202624,189.6523/02/2026
20/02/202626,485.9518/02/202623,338.9020/02/2026
13/02/202624,999.6512/02/202621,500.0009/02/2026