• Sensex84843.28280.5(0.33%)
  • Nifty25977.2567.2(0.26%)
  • USDINR88.740.03(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 17, 2025 - 1:19PM   ABB India 5019 [ 1.31% ]ACC 1847.2 [ 0.38% ]Ambuja Cements 559.5 [ -0.65% ]Asian Paints Ltd. 2896.05 [ -0.36% ]Axis Bank Ltd. 1253.6 [ 0.87% ]Bajaj Auto 8980 [ 1.62% ]Bank of Baroda 288.8 [ 0.66% ]Bharti Airtel 2112.75 [ 0.67% ]Bharat Heavy Ele 286.15 [ 1.54% ]Bharat Petroleum 376.45 [ 1.47% ]Britannia Ind. 5829.35 [ 0.47% ]Cipla 1535.1 [ 0.23% ]Coal India 387.4 [ 0.06% ]Colgate Palm 2190.8 [ 0.77% ]Dabur India 525.1 [ -0.01% ]DLF Ltd. 767.1 [ 0.20% ]Dr. Reddy's Labs 1245.7 [ 0.06% ]GAIL (India) 185 [ 0.82% ]Grasim Inds. 2784.85 [ 0.16% ]HCL Technologies 1599.15 [ 0.33% ]HDFC Bank 993.8 [ 0.50% ]Hero MotoCorp 5760.15 [ 4.15% ]Hindustan Unilever L 2420.2 [ -0.27% ]Hindalco Indus. 803.35 [ 0.00% ]ICICI Bank 1380.55 [ 0.63% ]Indian Hotels Co 721.5 [ 0.15% ]IndusInd Bank 859.8 [ 1.41% ]Infosys L 1501.35 [ -0.08% ]ITC Ltd. 406.95 [ -0.22% ]Jindal Steel 1073.9 [ -0.29% ]Kotak Mahindra Bank 2102.55 [ 1.32% ]L&T 4011.3 [ 0.40% ]Lupin Ltd. 2054.5 [ -0.03% ]Mahi. & Mahi 3740 [ 1.24% ]Maruti Suzuki India 15854 [ 1.12% ]MTNL 40.95 [ -0.44% ]Nestle India 1267.85 [ -0.12% ]NIIT Ltd. 99.7 [ -1.34% ]NMDC Ltd. 76.7 [ 0.14% ]NTPC 329.8 [ 0.41% ]ONGC 248.1 [ 0.14% ]Punj. NationlBak 123.65 [ 1.27% ]Power Grid Corpo 273.15 [ 0.68% ]Reliance Inds. 1513.45 [ -0.36% ]SBI 972.1 [ 0.49% ]Vedanta 521.65 [ -0.71% ]Shipping Corpn. 262.1 [ -1.19% ]Sun Pharma. 1759.1 [ 0.15% ]Tata Chemicals 836.8 [ 0.46% ]Tata Consumer Produc 1176.9 [ 1.65% ]Tata Motors Passenge 373.75 [ -4.56% ]Tata Steel 173.05 [ -0.63% ]Tata Power Co. 389.55 [ 0.35% ]Tata Consultancy 3104.1 [ -0.03% ]Tech Mahindra 1448.25 [ 0.70% ]UltraTech Cement 11772 [ -0.77% ]United Spirits 1428.9 [ -0.03% ]Wipro 243.65 [ -0.37% ]Zee Entertainment En 100.55 [ 0.10% ]
BSE

MARKETS

Company Info

HIGH/LOW

Force Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 17, 01:19
17591.75 -58.90 ( -0.33%)
Volume 3108
Prev. Close 17650.65
Open Price 17652.25
Today's Low / High
17558.75
     
17870.00
Bid Price(Qty.) 17575.35 (1)
Open Pr.(Qty.) 17592.15 (1)
52 Wk Low / High
6128.55
     
21999.95

NSE

Nov 17, 01:09
17586.00 -64.00 ( -0.36%)
Volume 21239
Prev. Close 17650.00
Open Price 17733.00
Today's Low / High
17552.00
     
17874.00
Bid Price(Qty.) 17576.00 (2)
Open Pr.(Qty.) 17586.00 (2)
52 Wk Low / High
6125.00
     
21990.00
ISIN No INE451A01017 Market Cap. ( ₹ in Cr. ) 23171.77 P/BV 7.64 Book Value ( ₹ ) 2,302.19
BSE Code 500033 52 Week High/Low ( ₹ ) 21990/6125 FV/ML 10/1 P/E(X) 28.94
NSE Code FORCEMOTEQ Book Closure 10/09/2025 EPS ( ₹ ) 607.71 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21,999.95 22/08/2025 6,128.55 28/01/2025
NSE 21,990.00 21/08/2025 6,125.00 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/202519,066.0010/11/202517,064.6513/11/2025
07/11/202518,731.2504/11/202517,622.0507/11/2025
31/10/202517,879.7031/10/202516,113.0028/10/2025
24/10/202517,850.0020/10/202516,265.2524/10/2025
17/10/202517,842.4517/10/202515,500.0013/10/2025
10/10/202516,802.9506/10/202514,911.4510/10/2025
03/10/202517,594.7029/09/202516,530.0001/10/2025
26/09/202518,676.6022/09/202517,320.0026/09/2025
19/09/202520,000.0016/09/202518,067.7519/09/2025
12/09/202518,598.0010/09/202516,578.3008/09/2025