• Sensex84772.26209.48(0.25%)
  • Nifty25943.3533.3(0.13%)
  • USDINR88.740.03(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 17, 2025 - 12:03PM   ABB India 4970 [ 0.32% ]ACC 1844.05 [ 0.21% ]Ambuja Cements 561.5 [ -0.29% ]Asian Paints Ltd. 2897.6 [ -0.30% ]Axis Bank Ltd. 1253 [ 0.82% ]Bajaj Auto 9007.55 [ 1.93% ]Bank of Baroda 289.9 [ 1.05% ]Bharti Airtel 2114.55 [ 0.76% ]Bharat Heavy Ele 283.95 [ 0.76% ]Bharat Petroleum 377.55 [ 1.77% ]Britannia Ind. 5849 [ 0.81% ]Cipla 1535 [ 0.22% ]Coal India 388.2 [ 0.27% ]Colgate Palm 2181.45 [ 0.34% ]Dabur India 525 [ -0.03% ]DLF Ltd. 768.9 [ 0.44% ]Dr. Reddy's Labs 1247 [ 0.16% ]GAIL (India) 184.5 [ 0.54% ]Grasim Inds. 2778.9 [ -0.05% ]HCL Technologies 1596.8 [ 0.18% ]HDFC Bank 991.35 [ 0.25% ]Hero MotoCorp 5763.9 [ 4.22% ]Hindustan Unilever L 2421.6 [ -0.21% ]Hindalco Indus. 802 [ -0.17% ]ICICI Bank 1378.9 [ 0.51% ]Indian Hotels Co 720 [ -0.06% ]IndusInd Bank 853.05 [ 0.61% ]Infosys L 1499.5 [ -0.20% ]ITC Ltd. 407.45 [ -0.10% ]Jindal Steel 1077.25 [ 0.02% ]Kotak Mahindra Bank 2103.35 [ 1.36% ]L&T 4012.2 [ 0.42% ]Lupin Ltd. 2056.5 [ 0.07% ]Mahi. & Mahi 3736.2 [ 1.14% ]Maruti Suzuki India 15816.35 [ 0.88% ]MTNL 40.92 [ -0.51% ]Nestle India 1267.5 [ -0.15% ]NIIT Ltd. 99.6 [ -1.43% ]NMDC Ltd. 76.57 [ -0.03% ]NTPC 329.65 [ 0.37% ]ONGC 248.95 [ 0.48% ]Punj. NationlBak 123.85 [ 1.43% ]Power Grid Corpo 273.25 [ 0.72% ]Reliance Inds. 1513.7 [ -0.34% ]SBI 972.75 [ 0.56% ]Vedanta 521.6 [ -0.72% ]Shipping Corpn. 261 [ -1.60% ]Sun Pharma. 1756.5 [ 0.01% ]Tata Chemicals 834.5 [ 0.19% ]Tata Consumer Produc 1170.5 [ 1.10% ]Tata Motors Passenge 373.5 [ -4.62% ]Tata Steel 173.6 [ -0.32% ]Tata Power Co. 390.05 [ 0.48% ]Tata Consultancy 3100 [ -0.16% ]Tech Mahindra 1446.2 [ 0.55% ]UltraTech Cement 11770.45 [ -0.79% ]United Spirits 1426.2 [ -0.22% ]Wipro 243.35 [ -0.49% ]Zee Entertainment En 100.45 [ 0.00% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Force Motors Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Nov 17, 12:03
17580.00 -70.65 ( -0.40%)
Volume 2717
Prev. Close 17650.65
Open Price 17652.25
Today's Low / High
17558.75
     
17870.00
Bid Price(Qty.) 17580.00 (19)
Open Pr.(Qty.) 17599.70 (2)
52 Wk Low / High
6128.55
     
21999.95

NSE

Nov 17, 11:49
17639.00 -11.00 ( -0.06%)
Volume 18966
Prev. Close 17650.00
Open Price 17733.00
Today's Low / High
17552.00
     
17874.00
Bid Price(Qty.) 17631.00 (1)
Open Pr.(Qty.) 17645.00 (3)
52 Wk Low / High
6125.00
     
21990.00
ISIN No INE451A01017 Market Cap. ( ₹ in Cr. ) 23241.61 P/BV 7.66 Book Value ( ₹ ) 2,302.19
BSE Code 500033 52 Week High/Low ( ₹ ) 21990/6125 FV/ML 10/1 P/E(X) 29.03
NSE Code FORCEMOTEQ Book Closure 10/09/2025 EPS ( ₹ ) 607.71 Div Yield (%) 0.23