• Sensex78520.326.76(0.03%)
  • Nifty24364.8511.3(0.05%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 20, 2026 - 3:59PM   ABB India 7148 [ 1.68% ]ACC 1429.55 [ -0.16% ]Ambuja Cements 454.5 [ -0.97% ]Asian Paints 2516.3 [ 2.15% ]Axis Bank 1355.7 [ -0.25% ]Bajaj Auto 9740 [ -0.38% ]Bank of Baroda 280.5 [ 0.18% ]Bharti Airtel 1842.45 [ -0.22% ]Bharat Heavy 325.6 [ 2.81% ]Bharat Petroleum 316 [ 1.27% ]Britannia Industries 5695.8 [ -0.66% ]Cipla 1228.55 [ -0.79% ]Coal India 441.65 [ 0.67% ]Colgate Palm 2120 [ 0.66% ]Dabur India 442.25 [ 0.03% ]DLF 595.85 [ -0.99% ]Dr. Reddy's Lab. 1226.1 [ -0.75% ]GAIL (India) 157.7 [ -0.06% ]Grasim Industries 2748.85 [ 1.13% ]HCL Technologies 1428.35 [ -0.98% ]HDFC Bank 795.4 [ -0.56% ]Hero MotoCorp 5281.6 [ 1.00% ]Hindustan Unilever 2235.5 [ -0.25% ]Hindalco Industries 1015.1 [ -2.30% ]ICICI Bank 1356 [ 0.63% ]Indian Hotels Co. 657.5 [ -0.31% ]IndusInd Bank 853.15 [ 0.00% ]Infosys 1311.95 [ -0.50% ]ITC 305 [ -0.59% ]Jindal Steel 1287.8 [ 1.44% ]Kotak Mahindra Bank 380.2 [ -0.86% ]L&T 4050 [ -1.10% ]Lupin 2326.8 [ 0.11% ]Mahi. & Mahi 3219.55 [ 0.63% ]Maruti Suzuki India 13444 [ -0.06% ]MTNL 32.26 [ -3.33% ]Nestle India 1287.4 [ 0.14% ]NIIT 71.4 [ -0.87% ]NMDC 88.81 [ -1.08% ]NTPC 397.9 [ 1.08% ]ONGC 283.35 [ -0.21% ]Punj. NationlBak 113.75 [ -0.66% ]Power Grid Corpn. 319.4 [ 0.42% ]Reliance Industries 1362.6 [ -0.18% ]SBI 1107.6 [ 2.52% ]Vedanta 770.65 [ -2.15% ]Shipping Corpn. 300.3 [ -1.81% ]Sun Pharmaceutical 1668 [ -0.43% ]Tata Chemicals 704.05 [ -0.71% ]Tata Consumer 1116.4 [ 0.24% ]Tata Motors Passenge 355.6 [ -1.26% ]Tata Steel 211.65 [ -0.19% ]Tata Power Co. 433.65 [ 1.45% ]Tata Consult. Serv. 2578.45 [ -0.12% ]Tech Mahindra 1504.1 [ -0.51% ]UltraTech Cement 11911.3 [ 0.20% ]United Spirits 1306 [ 0.23% ]Wipro 202.4 [ -0.95% ]Zee Entertainment 87.7 [ 8.19% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Force Motors Ltd.

GO

BSE

Apr 20, 04:01
21919.70 -463.10 ( -2.07%)
Volume 8574
Prev. Close 22382.80
Open Price 22500.05
Today's Low / High
21900.00
     
22500.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8557.00
     
26485.95

NSE

Apr 20, 03:49
21925.00 -453.00 ( -2.02%)
Volume 84164
Prev. Close 22378.00
Open Price 22470.00
Today's Low / High
21895.00
     
22495.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8551.00
     
26450.00

Registered Address

Registered Office & Factory : Mumbai-Pune Road, Akurdi,
Pune, Maharashtra - 411035
Tel: 020-27476381
Fax: 020-27473017
Email : compliance-officer@forcemotors.com
Website : http://www.forcemotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Mr. Rohan Sampat Co. Secretary & Compl. Officer
Mr. Rishi Luharuka Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
04/02/2026 Quarterly Results
07/11/2025 Quarterly Results
23/07/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 8,120,347 61.63
Institutional Investors 1,672,077 12.69
Other Investors 709,758 5.39
General Public 2,674,080 20.29

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 21,919.70 21,925.00
Last Traded Date 20/04/2026 20/04/2026
Last Traded Time 04:01:00 PM 03:49:37 PM
Change ( % ) -2.07% -2.02%
Day's Open ( ₹ ) 22,500.05 22,470.00
Previous Close ( ₹ ) 22,382.80 22,378.00
Day's High ( ₹ ) 22,500.10 22,495.00
Day's Low ( ₹ ) 21,900.00 21,895.00
Total Traded Qty ( Nos. ) 8574 84164
Value ( ₹ In Lacs) 1879.40 18588.67
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500033 FORCEMOTEQ
Exchange Group A OtherEQ