• Sensex77988.68-122.56(-0.16%)
  • Nifty24196.75-34.55(-0.14%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 3:59PM   ABB India 6887.6 [ 0.30% ]ACC 1444 [ 1.02% ]Ambuja Cements 458.65 [ 1.04% ]Asian Paints 2437.9 [ 0.62% ]Axis Bank 1349.5 [ -0.41% ]Bajaj Auto 9843.75 [ -0.17% ]Bank of Baroda 279.1 [ 0.22% ]Bharti Airtel 1840.35 [ -0.82% ]Bharat Heavy 309.05 [ 5.68% ]Bharat Petroleum 308 [ -0.73% ]Britannia Industries 5589.5 [ -1.15% ]Cipla 1230.75 [ 0.33% ]Coal India 432.9 [ -0.64% ]Colgate Palm 1972.4 [ 1.48% ]Dabur India 427.5 [ -1.35% ]DLF 589.7 [ 0.34% ]Dr. Reddy's Lab. 1221.25 [ 0.24% ]GAIL (India) 158.9 [ 1.76% ]Grasim Industries 2722.1 [ -0.59% ]HCL Technologies 1450.7 [ -0.04% ]HDFC Bank 795.5 [ -1.75% ]Hero MotoCorp 5160.85 [ -2.35% ]Hindustan Unilever 2141.8 [ -0.68% ]Hindalco Industries 1039.65 [ 2.76% ]ICICI Bank 1345.45 [ -0.17% ]Indian Hotels Co. 654.85 [ 1.31% ]IndusInd Bank 846 [ 0.73% ]Infosys 1318.9 [ 1.05% ]ITC 303.45 [ 0.45% ]Jindal Steel 1223.85 [ 0.20% ]Kotak Mahindra Bank 379.4 [ -0.75% ]L&T 4117.35 [ 1.02% ]Lupin 2322.7 [ -0.71% ]Mahi. & Mahi 3223.85 [ -0.99% ]Maruti Suzuki India 13333.95 [ 0.37% ]MTNL 33.27 [ 1.12% ]Nestle India 1258.55 [ 0.18% ]NIIT 70.51 [ 3.39% ]NMDC 87.18 [ -0.08% ]NTPC 390.8 [ -0.47% ]ONGC 282.75 [ -1.67% ]Punj. NationlBak 113.5 [ 0.40% ]Power Grid Corpn. 312.25 [ -0.13% ]Reliance Industries 1343.45 [ -0.06% ]SBI 1067.5 [ -0.36% ]Vedanta 782.75 [ 2.20% ]Shipping Corpn. 289.2 [ 14.20% ]Sun Pharmaceutical 1693.15 [ -0.21% ]Tata Chemicals 709.2 [ -1.49% ]Tata Consumer 1103 [ 0.83% ]Tata Motors Passenge 356.45 [ -0.41% ]Tata Steel 210.7 [ 0.91% ]Tata Power Co. 427.25 [ 1.29% ]Tata Consult. Serv. 2577.1 [ 0.89% ]Tech Mahindra 1490.9 [ 0.49% ]UltraTech Cement 11828.2 [ 0.50% ]United Spirits 1258.5 [ 0.52% ]Wipro 210.2 [ 0.19% ]Zee Entertainment 80.21 [ -3.05% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Force Motors Ltd.

GO

BSE

Apr 16, 04:01
22540.00 +164.25 (+ 0.73%)
Volume 6710
Prev. Close 22375.75
Open Price 22899.70
Today's Low / High
22053.35
     
22899.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8540.00
     
26485.95

NSE

Apr 16, 03:59
22538.00 +161.00 (+ 0.72%)
Volume 136113
Prev. Close 22377.00
Open Price 22709.00
Today's Low / High
22066.00
     
22877.00
Bid Price(Qty.) 22538.00 (65)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8537.00
     
26450.00

Registered Address

Registered Office & Factory : Mumbai-Pune Road, Akurdi,
Pune, Maharashtra - 411035
Tel: 020-27476381
Fax: 020-27473017
Email : compliance-officer@forcemotors.com
Website : http://www.forcemotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Mr. Rohan Sampat Co. Secretary & Compl. Officer
Mr. Rishi Luharuka Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
04/02/2026 Quarterly Results
07/11/2025 Quarterly Results
23/07/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 8,120,347 61.63
Institutional Investors 1,672,077 12.69
Other Investors 709,758 5.39
General Public 2,674,080 20.29

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 22,540.00 22,538.00
Last Traded Date 16/04/2026 16/04/2026
Last Traded Time 04:01:00 PM 03:59:41 PM
Change ( % ) 0.73% 0.72%
Day's Open ( ₹ ) 22,899.70 22,709.00
Previous Close ( ₹ ) 22,375.75 22,377.00
Day's High ( ₹ ) 22,899.70 22,877.00
Day's Low ( ₹ ) 22,053.35 22,066.00
Total Traded Qty ( Nos. ) 6710 136113
Value ( ₹ In Lacs) 1512.43 30584.63
Bid Price ( ₹ ) 0.00 22,538.00
Bid Quantity - 65
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500033 FORCEMOTEQ
Exchange Group A OtherEQ