• Sensex82693.71313.02(0.37%)
  • Nifty25330.2591.15(0.36%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2025   ABB India 5386 [ 0.68% ]ACC 1856.95 [ -0.48% ]Ambuja Cements 582.4 [ 1.62% ]Asian Paints Ltd. 2493.95 [ 0.54% ]Axis Bank Ltd. 1126 [ 0.43% ]Bajaj Auto 9086.85 [ 0.14% ]Bank of Baroda 245.85 [ 2.18% ]Bharti Airtel 1941 [ 0.06% ]Bharat Heavy Ele 234.25 [ 0.93% ]Bharat Petroleum 323.45 [ 1.63% ]Britannia Ind. 6092.7 [ -1.73% ]Cipla 1559.25 [ 0.06% ]Coal India 399.6 [ 0.90% ]Colgate Palm. 2347.4 [ -0.31% ]Dabur India 535.45 [ 0.04% ]DLF Ltd. 785.75 [ -0.10% ]Dr. Reddy's Labs 1310.95 [ 0.03% ]GAIL (India) 181.6 [ -0.30% ]Grasim Inds. 2864.5 [ 0.81% ]HCL Technologies 1481.25 [ -0.08% ]HDFC Bank 966.4 [ -0.06% ]Hero MotoCorp 5350.75 [ 0.79% ]Hindustan Unilever L 2567.85 [ -0.43% ]Hindalco Indus. 749.95 [ -0.81% ]ICICI Bank 1418.85 [ -0.20% ]Indian Hotels Co 780.25 [ 0.21% ]IndusInd Bank 738.75 [ -0.45% ]Infosys L 1523 [ 0.77% ]ITC Ltd. 409.3 [ -0.93% ]Jindal Steel 1033.5 [ -1.82% ]Kotak Mahindra Bank 2050.3 [ 1.43% ]L&T 3685.1 [ 0.49% ]Lupin Ltd. 2031.15 [ -0.98% ]Mahi. & Mahi 3633.3 [ 0.71% ]Maruti Suzuki India 15800.3 [ 1.47% ]MTNL 45.24 [ 0.58% ]Nestle India 1204.2 [ -0.02% ]NIIT Ltd. 112.05 [ 0.18% ]NMDC Ltd. 75.66 [ 0.28% ]NTPC 336.4 [ 0.39% ]ONGC 236.8 [ 0.70% ]Punj. NationlBak 111.95 [ 3.27% ]Power Grid Corpo 287.15 [ -0.42% ]Reliance Inds. 1413.65 [ 0.60% ]SBI 856.95 [ 3.02% ]Vedanta 456.05 [ -1.15% ]Shipping Corpn. 219.5 [ 0.37% ]Sun Pharma. 1620.25 [ 0.58% ]Tata Chemicals 1005.15 [ 2.32% ]Tata Consumer Produc 1136.2 [ 3.99% ]Tata Motors 719.15 [ 0.77% ]Tata Steel 171.25 [ -0.44% ]Tata Power Co. 394.6 [ -0.37% ]Tata Consultancy 3172.8 [ 0.87% ]Tech Mahindra 1546.65 [ 1.03% ]UltraTech Cement 12716.1 [ 1.09% ]United Spirits 1337.8 [ 0.60% ]Wipro 254.15 [ 0.10% ]Zee Entertainment En 116.1 [ 0.52% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Force Motors Ltd.

GO

BSE

Sep 17
19847.45 +120.05 (+ 0.61%)
Volume 6151
Prev. Close 19727.40
Open Price 19864.25
Today's Low / High
19364.90
     
19939.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6128.55
     
21999.95

NSE

Sep 17
19850.00 +116.00 (+ 0.59%)
Volume 100224
Prev. Close 19734.00
Open Price 19734.00
Today's Low / High
19361.00
     
19945.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6125.00
     
21990.00

Registered Address

Registered Office & Factory : Mumbai-Pune Road, Akurdi,
Pune, Maharashtra - 411035
Tel: 020-27476381
Fax: 020-27473017
Email : compliance-officer@forcemotors.com
Website : http://www.forcemotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Mr. Rohan Sampat Co. Secretary & Compl. Officer
Mr. Rishi Luharuka Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
23/07/2025 Quarterly Results
25/04/2025 Audited Results & Dividend
10/02/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 8,120,347 61.63
Institutional Investors 1,505,536 11.43
Other Investors 728,064 5.53
General Public 2,822,315 21.42

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 19,847.45 19,850.00
Last Traded Date 17/09/2025 17/09/2025
Last Traded Time - -
Change ( % ) 0.61% 0.59%
Day's Open ( ₹ ) 19,864.25 19,734.00
Previous Close ( ₹ ) 19,727.40 19,734.00
Day's High ( ₹ ) 19,939.50 19,945.00
Day's Low ( ₹ ) 19,364.90 19,361.00
Total Traded Qty ( Nos. ) 6151 100224
Value ( ₹ In Lacs) 1212.21 19747.98
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500033 FORCEMOTEQ
Exchange Group A OtherEQ