• Sensex83536.08-176.43(-0.21%)
  • Nifty25476.1-46.4(-0.18%)
  • USDINR85.72-0.1(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 09, 2025 - 3:59PM   ABB India 5902.8 [ 1.08% ]ACC 1990.6 [ 0.58% ]Ambuja Cements 590.7 [ -0.12% ]Asian Paints Ltd. 2498.75 [ 0.57% ]Axis Bank Ltd. 1164.35 [ -0.09% ]Bajaj Auto 8364.7 [ 0.24% ]Bank of Baroda 241.45 [ 0.71% ]Bharti Airtel 2018 [ -0.61% ]Bharat Heavy Ele 262 [ 1.47% ]Bharat Petroleum 349.85 [ -1.59% ]Britannia Ind. 5890.5 [ 0.88% ]Cipla 1492 [ 0.26% ]Coal India 387.55 [ 1.21% ]Colgate Palm. 2436.5 [ -0.56% ]Dabur India 522.15 [ 1.80% ]DLF Ltd. 829.1 [ -1.63% ]Dr. Reddy's Labs 1269.55 [ -1.12% ]GAIL (India) 185.05 [ -3.94% ]Grasim Inds. 2794.35 [ -0.90% ]HCL Technologies 1674.05 [ -2.03% ]HDFC Bank 2010.6 [ 0.45% ]Hero MotoCorp 4333.3 [ 0.84% ]Hindustan Unilever L 2422.65 [ 1.24% ]Hindalco Indus. 672.65 [ -1.92% ]ICICI Bank 1432 [ -0.70% ]Indian Hotels Co 750.05 [ 1.45% ]IndusInd Bank 840.8 [ -1.16% ]Infosys L 1633.35 [ -0.32% ]ITC Ltd. 419.35 [ 0.55% ]Jindal St & Pwr 945 [ -0.61% ]Kotak Mahindra Bank 2228.35 [ 0.17% ]L&T 3578.1 [ -0.77% ]Lupin Ltd. 1913.15 [ -0.44% ]Mahi. & Mahi 3177.05 [ 0.62% ]Maruti Suzuki India 12455 [ 0.28% ]MTNL 49.51 [ 0.20% ]Nestle India 2427 [ 0.38% ]NIIT Ltd. 127.7 [ 1.87% ]NMDC Ltd. 67.89 [ -0.59% ]NTPC 343.8 [ 0.17% ]ONGC 243.35 [ 0.04% ]Punj. NationlBak 111 [ -0.89% ]Power Grid Corpo 299.6 [ 0.59% ]Reliance Inds. 1519.05 [ -1.28% ]SBI 810.85 [ -0.24% ]Vedanta 440.8 [ -3.38% ]Shipping Corpn. 224.85 [ -0.42% ]Sun Pharma. 1667.15 [ -0.34% ]Tata Chemicals 922.7 [ -0.34% ]Tata Consumer Produc 1098 [ -0.09% ]Tata Motors 692.85 [ -0.06% ]Tata Steel 159 [ -1.82% ]Tata Power Co. 400.45 [ -0.10% ]Tata Consultancy 3384.35 [ -0.65% ]Tech Mahindra 1612.35 [ -1.39% ]UltraTech Cement 12555.55 [ 0.90% ]United Spirits 1372.2 [ 0.58% ]Wipro 266.3 [ -1.21% ]Zee Entertainment En 141.7 [ -2.71% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Force Motors Ltd.

GO

BSE

Jul 09, 04:01
16718.90 +1484.20 (+ 9.74%)
Volume 79580
Prev. Close 15234.70
Open Price 15280.00
Today's Low / High
15188.20
     
17049.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6128.55
     
16261.00

NSE

Jul 09, 03:59
16719.00 +1485.00 (+ 9.75%)
Volume 605703
Prev. Close 15234.00
Open Price 15308.00
Today's Low / High
15176.00
     
17039.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 16719.00 (292)
52 Wk Low / High
6125.00
     
16300.00

Registered Address

Registered Office & Factory : Mumbai-Pune Road, Akurdi,
Pune, Maharashtra - 411035
Tel: 020-27476381
Fax: 020-27473017
Email : compliance-officer@forcemotors.com
Website : http://www.forcemotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Mr. Rohan Sampat Co. Secretary & Compl. Officer
Mr. Sanjay Kumar Bohra Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
25/04/2025 Audited Results & Dividend
10/02/2025 Quarterly Results
29/10/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 8,120,347 61.63
Institutional Investors 1,289,444 9.79
Other Investors 771,086 5.85
General Public 2,995,385 22.73

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 16,718.90 16,719.00
Last Traded Date 09/07/2025 09/07/2025
Last Traded Time 04:01:00 PM 03:59:54 PM
Change ( % ) 9.74% 9.75%
Day's Open ( ₹ ) 15,280.00 15,308.00
Previous Close ( ₹ ) 15,234.70 15,234.00
Day's High ( ₹ ) 17,049.35 17,039.00
Day's Low ( ₹ ) 15,188.20 15,176.00
Total Traded Qty ( Nos. ) 79580 605703
Value ( ₹ In Lacs) 13304.90 99545.65
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 16,719.00
Offer Quantity - 292
Exchange Code 500033 FORCEMOTEQ
Exchange Group A OtherEQ