• Sensex75158.76-159.63(-0.21%)
  • Nifty23692.1533.15(0.14%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2026 - 12:37PM   ABB India 6629.6 [ 0.35% ]ACC 1359.5 [ 0.55% ]Ambuja Cements 435.8 [ 1.31% ]Asian Paints 2620 [ 0.81% ]Axis Bank 1251.9 [ 0.19% ]Bajaj Auto 10675 [ 2.02% ]Bank of Baroda 264 [ 0.17% ]Bharti Airtel 1899.25 [ -0.32% ]Bharat Heavy 408.2 [ -0.06% ]Bharat Petroleum 296.55 [ 0.97% ]Britannia Industries 5306.5 [ -0.58% ]Cipla 1404.8 [ 0.38% ]Coal India 460.8 [ 0.48% ]Colgate Palm 2178.15 [ -0.45% ]Dabur India 448.2 [ -0.58% ]DLF 587.3 [ 0.71% ]Dr. Reddy's Lab. 1320.9 [ -0.08% ]GAIL (India) 156.3 [ 0.48% ]Grasim Industries 3115.55 [ 4.84% ]HCL Technologies 1167.2 [ -0.22% ]HDFC Bank 758.3 [ -0.16% ]Hero MotoCorp 4966.65 [ -0.03% ]Hindustan Unilever 2185.3 [ -1.08% ]Hindalco Industries 1093.95 [ 0.74% ]ICICI Bank 1241.2 [ 0.30% ]Indian Hotels Co. 661 [ 0.20% ]IndusInd Bank 897.35 [ -0.12% ]Infosys 1183.5 [ -1.11% ]ITC 307.4 [ -0.05% ]Jindal Steel 1205 [ -1.46% ]Kotak Mahindra Bank 379.4 [ -0.98% ]L&T 3922.75 [ 0.27% ]Lupin 2281.3 [ -0.09% ]Mahi. & Mahi 3089.75 [ -1.04% ]Maruti Suzuki India 13033.75 [ 0.28% ]MTNL 29.22 [ 1.46% ]Nestle India 1406.75 [ -0.95% ]NIIT 66 [ 1.59% ]NMDC 88.2 [ -0.25% ]NTPC 389.9 [ -0.68% ]ONGC 295.4 [ -0.86% ]Punj. NationlBak 102.1 [ -0.10% ]Power Grid Corpn. 302.6 [ 0.85% ]Reliance Industries 1348.65 [ -0.82% ]SBI 949.45 [ -0.19% ]Vedanta 332.75 [ -0.33% ]Shipping Corpn. 328.2 [ 0.29% ]Sun Pharmaceutical 1876.5 [ -0.21% ]Tata Chemicals 757.85 [ 3.82% ]Tata Consumer 1195 [ -1.13% ]Tata Motors Passenge 360.35 [ -0.21% ]Tata Steel 208.1 [ 0.51% ]Tata Power Co. 410.75 [ -0.64% ]Tata Consult. Serv. 2317.1 [ -0.43% ]Tech Mahindra 1418.5 [ -1.48% ]UltraTech Cement 11458 [ 0.49% ]United Spirits 1276.35 [ -0.60% ]Wipro 198.9 [ 0.89% ]Zee Entertainment 83.1 [ 0.10% ]
BSE

MARKETS

Company Info

HIGH/LOW

Godavari Biorefineries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 12:37
323.05 -3.90 ( -1.19%)
Volume 7116
Prev. Close 326.95
Open Price 330.85
Today's Low / High
322.40
     
330.85
Bid Price(Qty.) 323.00 (5)
Open Pr.(Qty.) 323.65 (1)
52 Wk Low / High
185.55
     
353.50

NSE

May 21, 12:24
326.80 +0.45 (+ 0.14%)
Volume 130296
Prev. Close 326.35
Open Price 332.00
Today's Low / High
321.80
     
332.00
Bid Price(Qty.) 326.30 (5)
Open Pr.(Qty.) 326.80 (7)
52 Wk Low / High
187.55
     
353.00
ISIN No INE497S01012 Market Cap. ( ₹ in Cr. ) 1672.43 P/BV 2.28 Book Value ( ₹ ) 143.29
BSE Code 544279 52 Week High/Low ( ₹ ) 353/188 FV/ML 10/1 P/E(X) 0.00
NSE Code GODAVARIBEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 353.50 24/04/2026 185.55 22/05/2025
NSE 353.00 24/04/2026 187.55 23/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2026328.4520/05/2026300.6018/05/2026
15/05/2026311.1511/05/2026290.5513/05/2026
08/05/2026324.0004/05/2026307.5008/05/2026
30/04/2026339.6027/04/2026313.8528/04/2026
24/04/2026353.5024/04/2026307.3020/04/2026
17/04/2026340.5015/04/2026304.9513/04/2026
10/04/2026322.8508/04/2026301.0007/04/2026
02/04/2026318.7501/04/2026293.4530/03/2026
27/03/2026322.4525/03/2026300.5523/03/2026
20/03/2026342.0018/03/2026280.0016/03/2026