• Sensex75441.92123.53(0.16%)
  • Nifty23716.7557.75(0.24%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2026 - 12:11PM   ABB India 6606 [ -0.01% ]ACC 1359.25 [ 0.54% ]Ambuja Cements 435.05 [ 1.14% ]Asian Paints 2621.45 [ 0.86% ]Axis Bank 1260.3 [ 0.86% ]Bajaj Auto 10668.5 [ 1.96% ]Bank of Baroda 264.9 [ 0.51% ]Bharti Airtel 1903 [ -0.12% ]Bharat Heavy 409.25 [ 0.20% ]Bharat Petroleum 297.7 [ 1.36% ]Britannia Industries 5318.5 [ -0.36% ]Cipla 1403.1 [ 0.26% ]Coal India 462.8 [ 0.92% ]Colgate Palm 2181 [ -0.32% ]Dabur India 447.5 [ -0.73% ]DLF 587.45 [ 0.74% ]Dr. Reddy's Lab. 1321.8 [ -0.01% ]GAIL (India) 156 [ 0.29% ]Grasim Industries 3111.1 [ 4.69% ]HCL Technologies 1173.65 [ 0.33% ]HDFC Bank 760.25 [ 0.10% ]Hero MotoCorp 4970.5 [ 0.05% ]Hindustan Unilever 2190.1 [ -0.86% ]Hindalco Industries 1097.15 [ 1.04% ]ICICI Bank 1246.6 [ 0.74% ]Indian Hotels Co. 663.35 [ 0.56% ]IndusInd Bank 899 [ 0.07% ]Infosys 1189.7 [ -0.59% ]ITC 307.6 [ 0.02% ]Jindal Steel 1209.4 [ -1.10% ]Kotak Mahindra Bank 382.4 [ -0.20% ]L&T 3952.8 [ 1.04% ]Lupin 2270.15 [ -0.58% ]Mahi. & Mahi 3108 [ -0.46% ]Maruti Suzuki India 13060.4 [ 0.49% ]MTNL 29.11 [ 1.08% ]Nestle India 1409.85 [ -0.73% ]NIIT 66.17 [ 1.85% ]NMDC 88.45 [ 0.03% ]NTPC 390.95 [ -0.41% ]ONGC 296.7 [ -0.42% ]Punj. NationlBak 102.3 [ 0.10% ]Power Grid Corpn. 303.95 [ 1.30% ]Reliance Industries 1356.2 [ -0.26% ]SBI 952.4 [ 0.12% ]Vedanta 334.15 [ 0.09% ]Shipping Corpn. 329.95 [ 0.83% ]Sun Pharmaceutical 1875 [ -0.29% ]Tata Chemicals 736.3 [ 0.86% ]Tata Consumer 1199.75 [ -0.73% ]Tata Motors Passenge 361.85 [ 0.21% ]Tata Steel 208.6 [ 0.75% ]Tata Power Co. 411.75 [ -0.40% ]Tata Consult. Serv. 2319.6 [ -0.32% ]Tech Mahindra 1426.65 [ -0.91% ]UltraTech Cement 11478.05 [ 0.67% ]United Spirits 1277.8 [ -0.49% ]Wipro 199.4 [ 1.14% ]Zee Entertainment 83.48 [ 0.55% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Godavari Biorefineries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 21, 12:11
327.45 +0.50 (+ 0.15%)
Volume 5595
Prev. Close 326.95
Open Price 330.85
Today's Low / High
322.40
     
330.85
Bid Price(Qty.) 326.75 (1)
Open Pr.(Qty.) 327.45 (100)
52 Wk Low / High
185.55
     
353.50

NSE

May 21, 11:59
327.05 +0.70 (+ 0.21%)
Volume 128070
Prev. Close 326.35
Open Price 332.00
Today's Low / High
321.80
     
332.00
Bid Price(Qty.) 326.85 (5)
Open Pr.(Qty.) 327.35 (2)
52 Wk Low / High
187.55
     
353.00
ISIN No INE497S01012 Market Cap. ( ₹ in Cr. ) 1673.71 P/BV 2.28 Book Value ( ₹ ) 143.29
BSE Code 544279 52 Week High/Low ( ₹ ) 353/188 FV/ML 10/1 P/E(X) 0.00
NSE Code GODAVARIBEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00