• Sensex75416.6298.23(0.13%)
  • Nifty23731.1572.15(0.3%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2026 - 11:55AM   ABB India 6632.95 [ 0.40% ]ACC 1361 [ 0.67% ]Ambuja Cements 436.35 [ 1.44% ]Asian Paints 2619.3 [ 0.78% ]Axis Bank 1258.4 [ 0.71% ]Bajaj Auto 10660 [ 1.88% ]Bank of Baroda 264.2 [ 0.25% ]Bharti Airtel 1907.2 [ 0.10% ]Bharat Heavy 408.7 [ 0.06% ]Bharat Petroleum 297 [ 1.12% ]Britannia Industries 5318.45 [ -0.36% ]Cipla 1401.35 [ 0.13% ]Coal India 462.05 [ 0.75% ]Colgate Palm 2173.65 [ -0.66% ]Dabur India 447.05 [ -0.83% ]DLF 587.05 [ 0.67% ]Dr. Reddy's Lab. 1318.8 [ -0.23% ]GAIL (India) 155.75 [ 0.13% ]Grasim Industries 3107.1 [ 4.55% ]HCL Technologies 1165 [ -0.41% ]HDFC Bank 760.7 [ 0.16% ]Hero MotoCorp 4970.5 [ 0.05% ]Hindustan Unilever 2187 [ -1.00% ]Hindalco Industries 1098 [ 1.11% ]ICICI Bank 1246.5 [ 0.73% ]Indian Hotels Co. 659.9 [ 0.04% ]IndusInd Bank 898.8 [ 0.04% ]Infosys 1188 [ -0.74% ]ITC 307.1 [ -0.15% ]Jindal Steel 1208 [ -1.21% ]Kotak Mahindra Bank 382.65 [ -0.13% ]L&T 3951 [ 0.99% ]Lupin 2272.5 [ -0.48% ]Mahi. & Mahi 3111.4 [ -0.35% ]Maruti Suzuki India 13052.85 [ 0.43% ]MTNL 29.16 [ 1.25% ]Nestle India 1409 [ -0.79% ]NIIT 66.1 [ 1.74% ]NMDC 88.65 [ 0.26% ]NTPC 391.55 [ -0.25% ]ONGC 296.85 [ -0.37% ]Punj. NationlBak 101.95 [ -0.24% ]Power Grid Corpn. 302.7 [ 0.88% ]Reliance Industries 1355.2 [ -0.33% ]SBI 951.55 [ 0.03% ]Vedanta 334 [ 0.04% ]Shipping Corpn. 329.4 [ 0.66% ]Sun Pharmaceutical 1873.5 [ -0.37% ]Tata Chemicals 738.65 [ 1.18% ]Tata Consumer 1196 [ -1.04% ]Tata Motors Passenge 361.25 [ 0.04% ]Tata Steel 208.85 [ 0.87% ]Tata Power Co. 410.65 [ -0.67% ]Tata Consult. Serv. 2320.25 [ -0.30% ]Tech Mahindra 1422.3 [ -1.21% ]UltraTech Cement 11478 [ 0.67% ]United Spirits 1276.5 [ -0.59% ]Wipro 199.15 [ 1.01% ]Zee Entertainment 83.27 [ 0.30% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Godavari Biorefineries Ltd.

GO

BSE

May 21, 11:55
327.45 +0.50 (+ 0.15%)
Volume 5595
Prev. Close 326.95
Open Price 330.85
Today's Low / High
322.40
     
330.85
Bid Price(Qty.) 327.20 (1)
Open Pr.(Qty.) 328.40 (22)
52 Wk Low / High
185.55
     
353.50

NSE

May 21, 11:44
326.95 +0.60 (+ 0.18%)
Volume 122264
Prev. Close 326.35
Open Price 332.00
Today's Low / High
321.80
     
332.00
Bid Price(Qty.) 326.40 (4)
Open Pr.(Qty.) 326.85 (7)
52 Wk Low / High
187.55
     
353.00

Registered Address

Registered & Corporate Office : Somayia Bhavan, 45/47, M G Road, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-61702177
Email : investors@somaiya.com
Website : https://www.godavaribiorefineries.com/

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Manoj Jain Co. Secretary & Compl. Officer
Ms. Swarna S Gunware Jt. Company Secretary
Mr. Naresh Khetan Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2026 Audited Results
13/02/2026 Quarterly Results
11/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 32,400,110 63.31
Institutional Investors 5,817,599 11.37
Other Investors 2,108,097 4.12
General Public 10,850,171 21.20

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 327.45 326.95
Last Traded Date 21/05/2026 21/05/2026
Last Traded Time 11:55:00 AM 11:44:33 AM
Change ( % ) 0.15% 0.18%
Day's Open ( ₹ ) 330.85 332.00
Previous Close ( ₹ ) 326.95 326.35
Day's High ( ₹ ) 330.85 332.00
Day's Low ( ₹ ) 322.40 321.80
Total Traded Qty ( Nos. ) 5595 122264
Value ( ₹ In Lacs) 18.32 399.72
Bid Price ( ₹ ) 327.20 326.40
Bid Quantity 1 4
Offer Price ( ₹ ) 328.40 326.85
Offer Quantity 22 7
Exchange Code 544279 GODAVARIBEQ
Exchange Group B OtherEQ