• Sensex79862.42-254.07(-0.32%)
  • Nifty24264.5-64.45(-0.26%)
  • USDINR85.57-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2025 - 11:58AM   ABB India 5693.85 [ -0.30% ]ACC 2090.5 [ 1.88% ]Ambuja Cements 573.5 [ -0.11% ]Asian Paints Ltd. 2457.3 [ 0.18% ]Axis Bank Ltd. 1209.55 [ 0.25% ]Bajaj Auto 8264.9 [ 0.09% ]Bank of Baroda 252.8 [ 0.54% ]Bharti Airtel 1851.65 [ -1.60% ]Bharat Heavy Ele 228.95 [ -0.72% ]Bharat Petroleum 302.25 [ 0.58% ]Britannia Ind. 5465.25 [ -1.39% ]Cipla 1546 [ 0.81% ]Coal India 400.95 [ 0.51% ]Colgate Palm. 2702.9 [ 0.70% ]Dabur India 487.95 [ 0.40% ]DLF Ltd. 683 [ -0.68% ]Dr. Reddy's Labs 1200.25 [ 1.21% ]GAIL (India) 192.8 [ -0.36% ]Grasim Inds. 2733 [ 1.79% ]HCL Technologies 1592.1 [ -0.14% ]HDFC Bank 1918.3 [ -0.25% ]Hero MotoCorp 3946 [ 0.10% ]Hindustan Unilever L 2334.5 [ -3.62% ]Hindalco Indus. 627.05 [ -0.28% ]ICICI Bank 1406.9 [ -1.20% ]Indian Hotels Co 812.35 [ -1.26% ]IndusInd Bank 836.1 [ 5.32% ]Infosys L 1476.25 [ 0.09% ]ITC Ltd. 434.75 [ 0.93% ]Jindal St & Pwr 911.65 [ -0.63% ]Kotak Mahindra Bank 2225.85 [ -0.04% ]L&T 3281 [ -0.56% ]Lupin Ltd. 2115.75 [ 1.29% ]Mahi. & Mahi 2888 [ -1.01% ]Maruti Suzuki India 11870 [ -0.34% ]MTNL 44.35 [ 0.64% ]Nestle India 2393.2 [ -1.68% ]NIIT Ltd. 146.35 [ 0.86% ]NMDC Ltd. 68.45 [ 0.47% ]NTPC 362.9 [ -0.23% ]ONGC 249.25 [ -1.15% ]Punj. NationlBak 102.93 [ -0.02% ]Power Grid Corpo 314.95 [ 0.02% ]Reliance Inds. 1296.85 [ -0.23% ]SBI 814.75 [ 0.18% ]Vedanta 426.7 [ 2.01% ]Shipping Corpn. 182.2 [ 3.05% ]Sun Pharma. 1800.55 [ 0.65% ]Tata Chemicals 869 [ 1.35% ]Tata Consumer Produc 1154 [ 0.27% ]Tata Motors 665.4 [ 0.83% ]Tata Steel 141.25 [ 0.11% ]Tata Power Co. 397 [ 0.63% ]Tata Consultancy 3399.45 [ -0.38% ]Tech Mahindra 1442.45 [ 0.22% ]UltraTech Cement 12109.95 [ 1.35% ]United Spirits 1588.6 [ 0.59% ]Wipro 243.8 [ 0.08% ]Zee Entertainment En 114.71 [ 0.09% ]
BSE

MARKETS

Company Info

HIGH/LOW

Grasim Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 11:58
2733.00 +47.95 (+ 1.79%)
Volume 5332
Prev. Close 2685.05
Open Price 2700.00
Today's Low / High
2672.60
     
2734.15
Bid Price(Qty.) 2733.25 (11)
Open Pr.(Qty.) 2735.40 (1)
52 Wk Low / High
2175.00
     
2875.45

NSE

Apr 24, 11:44
2724.20 +38.60 (+ 1.44%)
Volume 212275
Prev. Close 2685.60
Open Price 2690.00
Today's Low / High
2673.00
     
2728.40
Bid Price(Qty.) 2724.20 (115)
Open Pr.(Qty.) 2725.00 (180)
52 Wk Low / High
2171.60
     
2877.75
ISIN No INE047A01021 Market Cap. ( ₹ in Cr. ) 182384.48 P/BV 1.96 Book Value ( ₹ ) 1,387.87
BSE Code 500300 52 Week High/Low ( ₹ ) 2878/2172 FV/ML 2/1 P/E(X) 32.43
NSE Code GRASIMEQ Book Closure 13/12/2024 EPS ( ₹ ) 84.01 Div Yield (%) 0.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,875.45 26/07/2024 2,175.00 04/06/2024
NSE 2,877.75 26/07/2024 2,171.60 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/20252,787.0021/04/20252,676.6023/04/2025
17/04/20252,770.9017/04/20252,660.2015/04/2025
11/04/20252,659.8511/04/20252,464.8007/04/2025
04/04/20252,662.0003/04/20252,595.9501/04/2025
28/03/20252,635.9028/03/20252,475.0524/03/2025
21/03/20252,513.2521/03/20252,351.0517/03/2025
13/03/20252,448.1013/03/20252,363.7013/03/2025
07/03/20252,433.5005/03/20252,306.1503/03/2025
28/02/20252,430.2024/02/20252,301.2028/02/2025
21/02/20252,482.9518/02/20252,385.0517/02/2025