• Sensex78756.03-1482.82(-1.85%)
  • Nifty24390.1-475.6(-1.91%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 04, 2026 - 10:51AM   ABB India 5868.1 [ -1.96% ]ACC 1520 [ -2.16% ]Ambuja Cements 474.45 [ -3.03% ]Asian Paints 2252.05 [ -2.41% ]Axis Bank 1329.4 [ -3.19% ]Bajaj Auto 9598 [ -1.84% ]Bank of Baroda 299.1 [ -5.12% ]Bharti Airtel 1879.9 [ 0.35% ]Bharat Heavy 251.2 [ -4.14% ]Bharat Petroleum 358.75 [ -4.30% ]Britannia Industries 5888 [ -1.20% ]Cipla 1327.6 [ -1.79% ]Coal India 436.05 [ 2.34% ]Colgate Palm 2195.5 [ -0.90% ]Dabur India 494 [ -2.68% ]DLF 568.7 [ -3.68% ]Dr. Reddy's Lab. 1285.45 [ -0.71% ]GAIL (India) 155.5 [ -5.81% ]Grasim Industries 2653 [ -4.40% ]HCL Technologies 1365 [ -0.42% ]HDFC Bank 872.5 [ -1.05% ]Hero MotoCorp 5469 [ -2.17% ]Hindustan Unilever 2299.85 [ -0.86% ]Hindalco Industries 922.35 [ -1.89% ]ICICI Bank 1351.7 [ -1.64% ]Indian Hotels Co. 638.45 [ -1.97% ]IndusInd Bank 919.45 [ -2.41% ]Infosys 1304.5 [ 1.27% ]ITC 312.35 [ -0.78% ]Jindal Steel 1176.6 [ -4.95% ]Kotak Mahindra Bank 406.15 [ -1.66% ]L&T 3801 [ -6.53% ]Lupin 2279.65 [ -1.38% ]Mahi. & Mahi 3250 [ -2.54% ]Maruti Suzuki India 13954.05 [ -2.97% ]MTNL 27.11 [ -3.93% ]Nestle India 1250.95 [ -2.20% ]NIIT 66.7 [ -2.67% ]NMDC 77.15 [ -5.05% ]NTPC 366 [ -3.03% ]ONGC 281.55 [ -0.28% ]Punj. NationlBak 121.75 [ -3.45% ]Power Grid Corpn. 290.05 [ -2.24% ]Reliance Industries 1336 [ -1.65% ]SBI 1162.2 [ -2.29% ]Vedanta 699.05 [ -3.35% ]Shipping Corpn. 251.1 [ -1.99% ]Sun Pharmaceutical 1739.5 [ -0.75% ]Tata Chemicals 695.15 [ -2.24% ]Tata Consumer Produc 1109.15 [ -1.40% ]Tata Motors Passenge 355 [ -4.18% ]Tata Steel 196.1 [ -7.02% ]Tata Power Co. 367.35 [ -0.18% ]Tata Consult. Serv. 2596.25 [ -0.65% ]Tech Mahindra 1346.7 [ 0.15% ]UltraTech Cement 11936.9 [ -4.62% ]United Spirits 1336.05 [ -2.26% ]Wipro 195.35 [ -1.61% ]Zee Entertainment 82.38 [ -2.09% ]
BSE

MARKETS

Company Info

HIGH/LOW

Grasim Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 04, 10:51
2653.00 -122.10 ( -4.40%)
Volume 3439
Prev. Close 2775.10
Open Price 2721.05
Today's Low / High
2652.55
     
2744.95
Bid Price(Qty.) 2652.40 (1)
Open Pr.(Qty.) 2653.85 (40)
52 Wk Low / High
2306.15
     
2980.05

NSE

Mar 04, 10:39
2658.10 -119.20 ( -4.29%)
Volume 125639
Prev. Close 2777.30
Open Price 2727.00
Today's Low / High
2656.90
     
2742.20
Bid Price(Qty.) 2657.70 (47)
Open Pr.(Qty.) 2658.10 (10)
52 Wk Low / High
2317.90
     
2979.00
ISIN No INE047A01021 Market Cap. ( ₹ in Cr. ) 180889.34 P/BV 1.78 Book Value ( ₹ ) 1,497.49
BSE Code 500300 52 Week High/Low ( ₹ ) 2979/2318 FV/ML 2/1 P/E(X) 48.81
NSE Code GRASIMEQ Book Closure 12/08/2025 EPS ( ₹ ) 54.45 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,980.05 11/02/2026 2,306.15 03/03/2025
NSE 2,979.00 11/02/2026 2,317.90 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/20262,786.1002/03/20262,698.5002/03/2026
27/02/20262,911.4525/02/20262,784.6027/02/2026
20/02/20262,960.0019/02/20262,823.0020/02/2026
13/02/20262,980.0511/02/20262,837.1009/02/2026
06/02/20262,879.5505/02/20262,714.0502/02/2026
30/01/20262,890.0028/01/20262,765.1527/01/2026
23/01/20262,819.6519/01/20262,701.8521/01/2026
16/01/20262,826.2016/01/20262,741.0012/01/2026
09/01/20262,893.5505/01/20262,766.7509/01/2026
02/01/20262,882.3002/01/20262,784.0529/12/2025