Careers
Feedback
Downloads
Sensex
75480.75
1412.3
(1.91%)
Nifty
23310.25
397.85
(1.74%)
USDINR
93.88
-0.02
(-0.02%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
75480.75
1412.3
1.91%
Nifty
23310.25
397.85
1.74%
USDINR
93.88
-0.02
-0.02%
BSE Prices delayed by 5 minutes ! Prices as on Mar 25, 2026 - 10:47AM
ABB India
6257.95
[ 1.63% ]
ACC
1377.3
[ 3.24% ]
Ambuja Cements
422.9
[ 3.77% ]
Asian Paints
2261.1
[ 2.00% ]
Axis Bank
1222.45
[ 2.55% ]
Bajaj Auto
9118.5
[ 2.47% ]
Bank of Baroda
275
[ 1.57% ]
Bharti Airtel
1820.25
[ 0.92% ]
Bharat Heavy
265.8
[ 2.98% ]
Bharat Petroleum
284.7
[ 0.87% ]
Britannia Industries
5621
[ 1.99% ]
Cipla
1238.4
[ 1.57% ]
Coal India
443.6
[ 0.38% ]
Colgate Palm
1907
[ 1.56% ]
Dabur India
431.75
[ 2.43% ]
DLF
540.1
[ 3.63% ]
Dr. Reddy's Lab.
1291
[ 2.49% ]
GAIL (India)
140.35
[ 1.89% ]
Grasim Industries
2627.15
[ 3.19% ]
HCL Technologies
1388.4
[ 1.10% ]
HDFC Bank
784.7
[ 2.56% ]
Hero MotoCorp
5348
[ 1.83% ]
Hindustan Unilever
2134.5
[ 2.39% ]
Hindalco Industries
867.4
[ 1.50% ]
ICICI Bank
1268.55
[ 1.35% ]
Indian Hotels Co.
621.25
[ 2.84% ]
IndusInd Bank
825.55
[ 3.45% ]
Infosys
1284.25
[ 0.47% ]
ITC
297.4
[ 2.13% ]
Jindal Steel
1143.65
[ 2.10% ]
Kotak Mahindra Bank
376.1
[ 2.44% ]
L&T
3625
[ 3.12% ]
Lupin
2340.1
[ 0.36% ]
Mahi. & Mahi
3138.4
[ 3.49% ]
Maruti Suzuki India
12758.65
[ 2.34% ]
MTNL
25.1
[ 4.98% ]
Nestle India
1200.6
[ 1.50% ]
NIIT
58.16
[ 6.27% ]
NMDC
78.23
[ 1.99% ]
NTPC
377.3
[ 0.49% ]
ONGC
270.15
[ 0.76% ]
Punj. NationlBak
109.3
[ 1.91% ]
Power Grid Corpn.
300.5
[ 0.43% ]
Reliance Industries
1425.4
[ 0.99% ]
SBI
1056.8
[ 2.52% ]
Vedanta
666.35
[ 2.24% ]
Shipping Corpn.
238.2
[ 3.50% ]
Sun Pharmaceutical
1779.05
[ 1.50% ]
Tata Chemicals
631.3
[ 3.65% ]
Tata Consumer
1057.75
[ 0.43% ]
Tata Motors Passenge
320.15
[ 2.86% ]
Tata Steel
194.9
[ 2.10% ]
Tata Power Co.
394.35
[ 2.50% ]
Tata Consult. Serv.
2419
[ 0.84% ]
Tech Mahindra
1419.1
[ -0.96% ]
UltraTech Cement
11120
[ 3.34% ]
United Spirits
1310.45
[ -1.29% ]
Wipro
190.5
[ 0.93% ]
Zee Entertainment
76.14
[ 6.46% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Grasim Industries Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Mar 25, 10:47
2627.15
+81.30 (+ 3.19%)
Volume
3613
Prev. Close
2545.85
Open Price
2541.75
Today's Low / High
2541.75
2635.00
Bid Price(Qty.)
2626.55 (3)
Open Pr.(Qty.)
2629.75 (27)
52 Wk Low / High
2464.80
2980.05
NSE
Mar 25, 10:34
2633.90
+84.50 (+ 3.31%)
Volume
417146
Prev. Close
2549.40
Open Price
2561.80
Today's Low / High
2561.80
2637.60
Bid Price(Qty.)
2632.80 (25)
Open Pr.(Qty.)
2633.80 (6)
52 Wk Low / High
2465.50
2979.00
ISIN No
INE047A01021
Market Cap. (
₹
in Cr. )
179242.47
P/BV
1.76
Book Value (
₹
)
1,497.49
BSE Code
500300
52 Week High/Low (
₹
)
2979/2466
FV/ML
2/1
P/E(X)
48.37
NSE Code
GRASIMEQ
Book Closure
12/08/2025
EPS (
₹
)
54.45
Div Yield (%)
0.38
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
2,980.05
11/02/2026
2,464.80
07/04/2025
NSE
2,979.00
11/02/2026
2,465.50
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
24/03/2026
2,609.55
23/03/2026
2,504.35
23/03/2026
20/03/2026
2,732.85
18/03/2026
2,570.00
16/03/2026
13/03/2026
2,762.25
11/03/2026
2,563.75
13/03/2026
06/03/2026
2,786.10
02/03/2026
2,644.25
04/03/2026
27/02/2026
2,911.45
25/02/2026
2,784.60
27/02/2026
20/02/2026
2,960.00
19/02/2026
2,823.00
20/02/2026
13/02/2026
2,980.05
11/02/2026
2,837.10
09/02/2026
06/02/2026
2,879.55
05/02/2026
2,714.05
02/02/2026
30/01/2026
2,890.00
28/01/2026
2,765.15
27/01/2026
23/01/2026
2,819.65
19/01/2026
2,701.85
21/01/2026
«
‹
1
2
›
»