• Sensex77528.05-316.47(-0.41%)
  • Nifty24211.3-115.35(-0.47%)
  • USDINR95.16-0.2(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2026 - 10:30AM   ABB India 7111.9 [ -1.08% ]ACC 1432 [ 1.15% ]Ambuja Cements 456.7 [ 1.19% ]Asian Paints 2572.65 [ 1.71% ]Axis Bank 1273.2 [ -1.48% ]Bajaj Auto 10688 [ 0.77% ]Bank of Baroda 269.55 [ -0.30% ]Bharti Airtel 1823 [ -0.19% ]Bharat Heavy 404.1 [ -0.54% ]Bharat Petroleum 303.4 [ -1.37% ]Britannia Industries 5594.5 [ -3.72% ]Cipla 1358.15 [ -0.34% ]Coal India 460.7 [ -1.22% ]Colgate Palm 2168.65 [ 0.08% ]Dabur India 472.5 [ 0.52% ]DLF 616.95 [ -0.30% ]Dr. Reddy's Lab. 1299 [ -0.60% ]GAIL (India) 167.35 [ -0.06% ]Grasim Industries 2977 [ 0.57% ]HCL Technologies 1198.8 [ 1.30% ]HDFC Bank 784.75 [ -1.39% ]Hero MotoCorp 5383 [ 0.77% ]Hindustan Unilever 2273 [ 0.01% ]Hindalco Industries 1046 [ -0.90% ]ICICI Bank 1270.7 [ -0.55% ]Indian Hotels Co. 668.45 [ -0.10% ]IndusInd Bank 947.05 [ 0.05% ]Infosys 1174.3 [ 1.02% ]ITC 307.4 [ -0.08% ]Jindal Steel 1245.6 [ -1.03% ]Kotak Mahindra Bank 376.6 [ -0.72% ]L&T 3989.1 [ -0.83% ]Lupin 2438.25 [ -0.87% ]Mahi. & Mahi 3358.1 [ -0.37% ]Maruti Suzuki India 13665.25 [ -0.74% ]MTNL 32.52 [ 0.74% ]Nestle India 1488.6 [ 0.85% ]NIIT 74.89 [ 0.70% ]NMDC 89.3 [ -1.00% ]NTPC 399.9 [ -0.14% ]ONGC 281 [ -1.04% ]Punj. NationlBak 108.45 [ -0.64% ]Power Grid Corpn. 312.8 [ -0.35% ]Reliance Industries 1432.2 [ -0.24% ]SBI 1091.5 [ -0.03% ]Vedanta 303.3 [ -0.67% ]Shipping Corpn. 334.45 [ 4.61% ]Sun Pharmaceutical 1851.1 [ 0.91% ]Tata Chemicals 780.95 [ -2.95% ]Tata Consumer 1165 [ 1.09% ]Tata Motors Passenge 355.85 [ -0.95% ]Tata Steel 215.75 [ -0.60% ]Tata Power Co. 438.2 [ -0.23% ]Tata Consult. Serv. 2388.4 [ -0.56% ]Tech Mahindra 1464.55 [ 1.13% ]UltraTech Cement 11970.1 [ -1.44% ]United Spirits 1278.25 [ -0.08% ]Wipro 197.95 [ 0.30% ]Zee Entertainment 94.77 [ 0.24% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Grasim Industries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 08, 10:30
2977.00 +16.95 (+ 0.57%)
Volume 2905
Prev. Close 2960.05
Open Price 2963.00
Today's Low / High
2935.60
     
2980.00
Bid Price(Qty.) 2967.10 (1)
Open Pr.(Qty.) 2970.25 (9)
52 Wk Low / High
2504.35
     
2980.05

NSE

May 08, 10:14
2956.40 -4.20 ( -0.14%)
Volume 73528
Prev. Close 2960.60
Open Price 2960.60
Today's Low / High
2932.10
     
2961.40
Bid Price(Qty.) 2956.80 (3)
Open Pr.(Qty.) 2957.10 (1)
52 Wk Low / High
2502.50
     
2979.00
ISIN No INE047A01021 Market Cap. ( ₹ in Cr. ) 201189.28 P/BV 1.97 Book Value ( ₹ ) 1,497.49
BSE Code 500300 52 Week High/Low ( ₹ ) 2979/2503 FV/ML 2/1 P/E(X) 54.29
NSE Code GRASIMEQ Book Closure 12/08/2025 EPS ( ₹ ) 54.45 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,980.05 11/02/2026 2,504.35 23/03/2026
NSE 2,979.00 11/02/2026 2,502.50 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/20262,974.4007/05/20262,805.6504/05/2026
30/04/20262,845.0028/04/20262,739.0030/04/2026
24/04/20262,809.1522/04/20262,700.0020/04/2026
17/04/20262,795.7015/04/20262,661.9513/04/2026
10/04/20262,793.5008/04/20262,534.4006/04/2026
02/04/20262,759.8001/04/20262,514.7002/04/2026
27/03/20262,667.9025/03/20262,504.3523/03/2026
20/03/20262,732.8518/03/20262,570.0016/03/2026
13/03/20262,762.2511/03/20262,563.7513/03/2026
06/03/20262,786.1002/03/20262,644.2504/03/2026