• Sensex83432.89193.42(0.23%)
  • Nifty2546155.7(0.21%)
  • USDINR85.39-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 04, 2025   ABB India 5862.65 [ -0.13% ]ACC 1964.05 [ 0.39% ]Ambuja Cements 594.7 [ 1.05% ]Asian Paints Ltd. 2424.8 [ -0.23% ]Axis Bank Ltd. 1177.55 [ 0.62% ]Bajaj Auto 8431.35 [ 0.56% ]Bank of Baroda 240.75 [ -0.66% ]Bharti Airtel 2017.45 [ 0.00% ]Bharat Heavy Ele 260.15 [ 1.03% ]Bharat Petroleum 346.3 [ 4.54% ]Britannia Ind. 5768.9 [ -0.45% ]Cipla 1513.5 [ 0.33% ]Coal India 386.05 [ -0.10% ]Colgate Palm. 2447 [ 0.10% ]Dabur India 495.25 [ 0.77% ]DLF Ltd. 835.95 [ 0.77% ]Dr. Reddy's Labs 1305.1 [ 0.92% ]GAIL (India) 193.35 [ 0.36% ]Grasim Inds. 2806.4 [ -0.34% ]HCL Technologies 1725.35 [ 0.86% ]HDFC Bank 1989.25 [ 0.18% ]Hero MotoCorp 4346 [ 0.74% ]Hindustan Unilever L 2339.8 [ 1.19% ]Hindalco Indus. 699.35 [ 0.87% ]ICICI Bank 1442.65 [ 1.15% ]Indian Hotels Co 747.05 [ -0.16% ]IndusInd Bank 856.2 [ -0.72% ]Infosys L 1640.2 [ 1.36% ]ITC Ltd. 412.55 [ -0.24% ]Jindal St & Pwr 952.85 [ -0.33% ]Kotak Mahindra Bank 2128.4 [ 0.10% ]L&T 3593.7 [ 0.31% ]Lupin Ltd. 1976.85 [ 1.09% ]Mahi. & Mahi 3161.75 [ -0.41% ]Maruti Suzuki India 12648.75 [ -0.81% ]MTNL 50.25 [ -1.47% ]Nestle India 2392.05 [ 0.15% ]NIIT Ltd. 129.2 [ -0.58% ]NMDC Ltd. 68.8 [ -0.42% ]NTPC 335.5 [ 0.21% ]ONGC 245.3 [ 0.53% ]Punj. NationlBak 110.85 [ 0.59% ]Power Grid Corpo 294.1 [ 0.14% ]Reliance Inds. 1527.4 [ 0.56% ]SBI 811.85 [ 0.59% ]Vedanta 458.85 [ 0.11% ]Shipping Corpn. 221.35 [ -0.23% ]Sun Pharma. 1676.65 [ -0.13% ]Tata Chemicals 939 [ -0.58% ]Tata Consumer Produc 1089.6 [ 0.07% ]Tata Motors 688.95 [ -0.21% ]Tata Steel 163 [ -1.72% ]Tata Power Co. 400.95 [ 0.30% ]Tata Consultancy 3420.95 [ 0.59% ]Tech Mahindra 1655.05 [ -1.07% ]UltraTech Cement 12505.6 [ 0.90% ]United Spirits 1378.4 [ -0.27% ]Wipro 270.05 [ 1.10% ]Zee Entertainment En 147.2 [ 2.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hercules Hoists Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 04
204.95 +0.10 (+ 0.05%)
Volume 5279
Prev. Close 204.85
Open Price 206.00
Today's Low / High
203.00
     
208.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
126.00
     
710.00

NSE

Jul 04
205.69 +1.46 (+ 0.71%)
Volume 24901
Prev. Close 204.23
Open Price 207.00
Today's Low / High
202.15
     
210.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.51
     
710.00
ISIN No INE688E01024 Market Cap. ( ₹ in Cr. ) 658.21 P/BV 0.75 Book Value ( ₹ ) 272.79
BSE Code 505720 52 Week High/Low ( ₹ ) 710/126 FV/ML 1/1 P/E(X) 117.91
NSE Code HERCULESBE Book Closure 12/08/2024 EPS ( ₹ ) 1.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 710.00 10/10/2024 126.00 17/03/2025
NSE 710.00 10/10/2024 125.51 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025208.9004/07/2025192.0030/06/2025
27/06/2025194.8024/06/2025175.4523/06/2025
20/06/2025206.5016/06/2025175.0020/06/2025
13/06/2025238.4510/06/2025190.0013/06/2025
06/06/2025204.9006/06/2025160.1002/06/2025
30/05/2025173.7026/05/2025159.3529/05/2025
23/05/2025172.0019/05/2025159.9522/05/2025
16/05/2025169.5015/05/2025155.5012/05/2025
09/05/2025162.4006/05/2025147.2005/05/2025
02/05/2025158.9029/04/2025146.6002/05/2025