• Sensex84141.76-262.7(-0.31%)
  • Nifty25800.65-77.2(-0.3%)
  • USDINR88.60.32(0.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 31, 2025 - 1:25PM   ABB India 5244.35 [ -0.59% ]ACC 1898.05 [ 2.10% ]Ambuja Cements 568.5 [ 0.05% ]Asian Paints Ltd. 2520.2 [ -0.14% ]Axis Bank Ltd. 1238 [ -0.05% ]Bajaj Auto 8871.65 [ -0.58% ]Bank of Baroda 277.9 [ 1.91% ]Bharti Airtel 2070.55 [ 0.22% ]Bharat Heavy Ele 263.5 [ 0.86% ]Bharat Petroleum 358.8 [ 0.32% ]Britannia Ind. 5860 [ 0.07% ]Cipla 1507.95 [ -2.11% ]Coal India 390.5 [ 0.71% ]Colgate Palm 2247.65 [ -0.30% ]Dabur India 488.4 [ -2.58% ]DLF Ltd. 763.9 [ -1.65% ]Dr. Reddy's Labs 1192.9 [ -0.77% ]GAIL (India) 182.9 [ -0.11% ]Grasim Inds. 2937 [ -0.50% ]HCL Technologies 1543.5 [ -0.41% ]HDFC Bank 988.95 [ -0.92% ]Hero MotoCorp 5570.5 [ 1.02% ]Hindustan Unilever L 2459.6 [ -0.40% ]Hindalco Indus. 851.2 [ -1.21% ]ICICI Bank 1347.75 [ -1.08% ]Indian Hotels Co 746.95 [ -0.37% ]IndusInd Bank 799.3 [ -0.32% ]Infosys L 1484.85 [ -0.59% ]ITC Ltd. 420.45 [ 0.42% ]Jindal Steel 1070.75 [ 0.13% ]Kotak Mahindra Bank 2109.7 [ -1.30% ]L&T 4037.5 [ 1.25% ]Lupin Ltd. 1968.3 [ 1.19% ]Mahi. & Mahi 3504.85 [ 0.11% ]Maruti Suzuki India 16300.6 [ 0.59% ]MTNL 41.9 [ -0.17% ]Nestle India 1276.8 [ -0.25% ]NIIT Ltd. 104.55 [ -0.33% ]NMDC Ltd. 75.71 [ -0.26% ]NTPC 336.85 [ -2.39% ]ONGC 256.5 [ 0.81% ]Punj. NationlBak 123.3 [ 2.66% ]Power Grid Corpo 288 [ -1.22% ]Reliance Inds. 1488.55 [ 0.01% ]SBI 939.45 [ 0.57% ]Vedanta 497.5 [ -1.85% ]Shipping Corpn. 262.6 [ -0.55% ]Sun Pharma. 1695.8 [ -0.46% ]Tata Chemicals 892.05 [ -0.96% ]Tata Consumer Produc 1165 [ -1.02% ]Tata Motors Passenge 412.55 [ 0.06% ]Tata Steel 182.9 [ -0.79% ]Tata Power Co. 406.4 [ -0.79% ]Tata Consultancy 3051.5 [ 0.53% ]Tech Mahindra 1424.55 [ -0.63% ]UltraTech Cement 12048.6 [ -0.02% ]United Spirits 1439.55 [ 3.34% ]Wipro 241.4 [ -0.19% ]Zee Entertainment En 100.95 [ -0.93% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hercules Hoists Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 31, 01:25
181.30 -4.35 ( -2.34%)
Volume 2007
Prev. Close 185.65
Open Price 184.25
Today's Low / High
180.95
     
186.80
Bid Price(Qty.) 181.85 (75)
Open Pr.(Qty.) 183.15 (46)
52 Wk Low / High
126.00
     
310.00

NSE

Oct 31, 01:14
180.90 -3.40 ( -1.84%)
Volume 12568
Prev. Close 184.30
Open Price 184.30
Today's Low / High
180.12
     
186.98
Bid Price(Qty.) 180.58 (45)
Open Pr.(Qty.) 181.00 (372)
52 Wk Low / High
125.51
     
311.00
ISIN No INE688E01024 Market Cap. ( ₹ in Cr. ) 578.88 P/BV 0.66 Book Value ( ₹ ) 272.79
BSE Code 505720 52 Week High/Low ( ₹ ) 311/126 FV/ML 1/1 P/E(X) 103.70
NSE Code HERCULESEQ Book Closure 12/08/2024 EPS ( ₹ ) 1.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 310.00 11/11/2024 126.00 17/03/2025
NSE 311.00 11/11/2024 125.51 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2025200.0029/10/2025183.4027/10/2025
24/10/2025205.9023/10/2025187.0024/10/2025
17/10/2025209.2514/10/2025186.4517/10/2025
10/10/2025226.0009/10/2025168.5506/10/2025
03/10/2025176.0003/10/2025165.1001/10/2025
26/09/2025193.3022/09/2025168.0026/09/2025
19/09/2025197.1517/09/2025170.8515/09/2025
12/09/2025180.0011/09/2025162.4008/09/2025
05/09/2025168.9005/09/2025158.5501/09/2025
29/08/2025166.4025/08/2025156.5028/08/2025