• Sensex82834.03140.32(0.17%)
  • Nifty25382.652.35(0.21%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 2:01PM   ABB India 5429.2 [ 0.80% ]ACC 1856.15 [ -0.04% ]Ambuja Cements 576.5 [ -1.01% ]Asian Paints Ltd. 2483 [ -0.44% ]Axis Bank Ltd. 1128.95 [ 0.26% ]Bajaj Auto 9059.95 [ -0.30% ]Bank of Baroda 248.3 [ 1.00% ]Bharti Airtel 1944.75 [ 0.19% ]Bharat Heavy Ele 233.7 [ -0.23% ]Bharat Petroleum 324.5 [ 0.32% ]Britannia Ind. 6065.65 [ -0.44% ]Cipla 1571 [ 0.75% ]Coal India 392.95 [ -1.66% ]Colgate Palm. 2360 [ 0.54% ]Dabur India 535 [ -0.08% ]DLF Ltd. 783.4 [ -0.30% ]Dr. Reddy's Labs 1320 [ 0.69% ]GAIL (India) 180.8 [ -0.44% ]Grasim Inds. 2868.1 [ 0.13% ]HCL Technologies 1488.35 [ 0.48% ]HDFC Bank 971.75 [ 0.55% ]Hero MotoCorp 5359.25 [ 0.16% ]Hindustan Unilever L 2580 [ 0.47% ]Hindalco Indus. 745.4 [ -0.61% ]ICICI Bank 1420.65 [ 0.13% ]Indian Hotels Co 782 [ 0.22% ]IndusInd Bank 733.25 [ -0.74% ]Infosys L 1542.45 [ 1.28% ]ITC Ltd. 411 [ 0.42% ]Jindal Steel 1046.6 [ 1.27% ]Kotak Mahindra Bank 2055.25 [ 0.24% ]L&T 3685.05 [ 0.00% ]Lupin Ltd. 2040.6 [ 0.47% ]Mahi. & Mahi 3620.3 [ -0.36% ]Maruti Suzuki India 15746.05 [ -0.34% ]MTNL 45.33 [ 0.20% ]Nestle India 1205.25 [ 0.09% ]NIIT Ltd. 112 [ -0.04% ]NMDC Ltd. 76.38 [ 0.95% ]NTPC 334.55 [ -0.55% ]ONGC 234.9 [ -0.80% ]Punj. NationlBak 111.65 [ -0.27% ]Power Grid Corpo 287.35 [ 0.07% ]Reliance Inds. 1414.15 [ 0.04% ]SBI 853.45 [ -0.41% ]Vedanta 454.4 [ -0.36% ]Shipping Corpn. 218.25 [ -0.57% ]Sun Pharma. 1646.65 [ 1.63% ]Tata Chemicals 987.95 [ -1.71% ]Tata Consumer Produc 1128.85 [ -0.65% ]Tata Motors 712.05 [ -0.99% ]Tata Steel 171.6 [ 0.20% ]Tata Power Co. 392 [ -0.66% ]Tata Consultancy 3167.6 [ -0.16% ]Tech Mahindra 1551.9 [ 0.34% ]UltraTech Cement 12590.15 [ -0.99% ]United Spirits 1327.15 [ -0.80% ]Wipro 256.15 [ 0.79% ]Zee Entertainment En 115.3 [ -0.69% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hercules Hoists Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 02:01
187.55 +3.35 (+ 1.82%)
Volume 3886
Prev. Close 184.20
Open Price 181.00
Today's Low / High
181.00
     
194.00
Bid Price(Qty.) 185.00 (15)
Open Pr.(Qty.) 186.60 (54)
52 Wk Low / High
126.00
     
710.00

NSE

Sep 18, 01:44
188.04 +3.42 (+ 1.85%)
Volume 61812
Prev. Close 184.62
Open Price 187.00
Today's Low / High
185.54
     
196.00
Bid Price(Qty.) 186.26 (38)
Open Pr.(Qty.) 188.13 (7)
52 Wk Low / High
125.51
     
710.00
ISIN No INE688E01024 Market Cap. ( ₹ in Cr. ) 601.73 P/BV 0.69 Book Value ( ₹ ) 272.79
BSE Code 505720 52 Week High/Low ( ₹ ) 710/126 FV/ML 1/1 P/E(X) 107.80
NSE Code HERCULESEQ Book Closure 12/08/2024 EPS ( ₹ ) 1.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 710.00 10/10/2024 126.00 17/03/2025
NSE 710.00 10/10/2024 125.51 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025197.1517/09/2025170.8515/09/2025
12/09/2025180.0011/09/2025162.4008/09/2025
05/09/2025168.9005/09/2025158.5501/09/2025
29/08/2025166.4025/08/2025156.5028/08/2025
22/08/2025175.0018/08/2025158.1020/08/2025
14/08/2025172.3014/08/2025156.0012/08/2025
08/08/2025177.9004/08/2025162.0008/08/2025
01/08/2025184.0029/07/2025175.0001/08/2025
25/07/2025199.0021/07/2025182.0525/07/2025
18/07/2025204.0015/07/2025192.5018/07/2025