• Sensex84122.68-281.78(-0.33%)
  • Nifty25792.15-85.7(-0.33%)
  • USDINR88.60.32(0.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 31, 2025 - 1:35PM   ABB India 5250.45 [ -0.47% ]ACC 1900.7 [ 2.24% ]Ambuja Cements 569.35 [ 0.20% ]Asian Paints Ltd. 2517.35 [ -0.26% ]Axis Bank Ltd. 1235 [ -0.29% ]Bajaj Auto 8891.15 [ -0.36% ]Bank of Baroda 277.9 [ 1.91% ]Bharti Airtel 2070.5 [ 0.21% ]Bharat Heavy Ele 263.6 [ 0.90% ]Bharat Petroleum 358.6 [ 0.27% ]Britannia Ind. 5860 [ 0.07% ]Cipla 1506.75 [ -2.19% ]Coal India 390.45 [ 0.70% ]Colgate Palm 2248.85 [ -0.25% ]Dabur India 488.05 [ -2.65% ]DLF Ltd. 762.85 [ -1.78% ]Dr. Reddy's Labs 1195.45 [ -0.56% ]GAIL (India) 183 [ -0.05% ]Grasim Inds. 2933.1 [ -0.63% ]HCL Technologies 1545.1 [ -0.30% ]HDFC Bank 989.2 [ -0.89% ]Hero MotoCorp 5574.5 [ 1.09% ]Hindustan Unilever L 2455.9 [ -0.55% ]Hindalco Indus. 850.5 [ -1.29% ]ICICI Bank 1346.8 [ -1.15% ]Indian Hotels Co 745.5 [ -0.57% ]IndusInd Bank 794 [ -0.98% ]Infosys L 1485.4 [ -0.55% ]ITC Ltd. 419.85 [ 0.27% ]Jindal Steel 1070.4 [ 0.10% ]Kotak Mahindra Bank 2109.35 [ -1.32% ]L&T 4038.9 [ 1.28% ]Lupin Ltd. 1972.65 [ 1.42% ]Mahi. & Mahi 3502 [ 0.03% ]Maruti Suzuki India 16361 [ 0.96% ]MTNL 41.9 [ -0.17% ]Nestle India 1273 [ -0.54% ]NIIT Ltd. 104.55 [ -0.33% ]NMDC Ltd. 75.7 [ -0.28% ]NTPC 336.75 [ -2.42% ]ONGC 256.5 [ 0.81% ]Punj. NationlBak 123.2 [ 2.58% ]Power Grid Corpo 287.95 [ -1.23% ]Reliance Inds. 1488.75 [ 0.02% ]SBI 937.7 [ 0.39% ]Vedanta 497.7 [ -1.81% ]Shipping Corpn. 263.5 [ -0.21% ]Sun Pharma. 1696.8 [ -0.40% ]Tata Chemicals 891.65 [ -1.00% ]Tata Consumer Produc 1165.7 [ -0.96% ]Tata Motors Passenge 412.75 [ 0.11% ]Tata Steel 182.95 [ -0.76% ]Tata Power Co. 406.2 [ -0.84% ]Tata Consultancy 3048.65 [ 0.43% ]Tech Mahindra 1425.45 [ -0.57% ]UltraTech Cement 12013 [ -0.32% ]United Spirits 1438.4 [ 3.26% ]Wipro 241.55 [ -0.12% ]Zee Entertainment En 101 [ -0.88% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hercules Hoists Ltd.

GO

BSE

Oct 31, 01:35
183.20 -2.45 ( -1.32%)
Volume 2012
Prev. Close 185.65
Open Price 184.25
Today's Low / High
180.95
     
186.80
Bid Price(Qty.) 181.90 (119)
Open Pr.(Qty.) 183.00 (24)
52 Wk Low / High
126.00
     
310.00

NSE

Oct 31, 01:24
181.80 -2.50 ( -1.36%)
Volume 13150
Prev. Close 184.30
Open Price 184.30
Today's Low / High
180.12
     
186.98
Bid Price(Qty.) 181.80 (22)
Open Pr.(Qty.) 181.99 (2)
52 Wk Low / High
125.51
     
311.00

Registered Address

Registered & Corporate Office : Bajaj Bhawan, 2nd floor, 226, Jamnalal Bajaj Marg, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-22023626, 22022109, 45417300
Fax: 022-22025160
Email : cs@herculeshoists.in
Website : http://www.herculeshoists.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Siddhesh Vilas Gokhale Chief Financial Officer
Mr. Chandrasekar Pillutla Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/08/2025 Quarterly Results
27/05/2025 Audited Results
10/02/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 22,275,720 69.61
Institutional Investors 972 0.00
Other Investors 2,495,145 7.80
General Public 7,228,163 22.59

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 183.20 181.80
Last Traded Date 31/10/2025 31/10/2025
Last Traded Time 01:35:00 PM 01:24:56 PM
Change ( % ) -1.32% -1.36%
Day's Open ( ₹ ) 184.25 184.30
Previous Close ( ₹ ) 185.65 184.30
Day's High ( ₹ ) 186.80 186.98
Day's Low ( ₹ ) 180.95 180.12
Total Traded Qty ( Nos. ) 2012 13150
Value ( ₹ In Lacs) 3.69 24.19
Bid Price ( ₹ ) 181.90 181.80
Bid Quantity 119 22
Offer Price ( ₹ ) 183.00 181.99
Offer Quantity 24 2
Exchange Code 505720 HERCULESEQ
Exchange Group B OtherEQ