• Sensex84170.01-234.45(-0.28%)
  • Nifty25800.65-77.2(-0.3%)
  • USDINR88.60.32(0.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 31, 2025 - 1:23PM   ABB India 5249 [ -0.50% ]ACC 1904.5 [ 2.44% ]Ambuja Cements 568.9 [ 0.12% ]Asian Paints Ltd. 2521.4 [ -0.10% ]Axis Bank Ltd. 1239.2 [ 0.05% ]Bajaj Auto 8886.4 [ -0.41% ]Bank of Baroda 277.95 [ 1.93% ]Bharti Airtel 2070.5 [ 0.21% ]Bharat Heavy Ele 263.75 [ 0.96% ]Bharat Petroleum 358.9 [ 0.35% ]Britannia Ind. 5860 [ 0.07% ]Cipla 1506.55 [ -2.20% ]Coal India 390.65 [ 0.75% ]Colgate Palm 2250.9 [ -0.16% ]Dabur India 488.8 [ -2.50% ]DLF Ltd. 763.9 [ -1.65% ]Dr. Reddy's Labs 1192.9 [ -0.77% ]GAIL (India) 182.85 [ -0.14% ]Grasim Inds. 2937 [ -0.50% ]HCL Technologies 1543 [ -0.44% ]HDFC Bank 989.55 [ -0.86% ]Hero MotoCorp 5568 [ 0.97% ]Hindustan Unilever L 2459.75 [ -0.40% ]Hindalco Indus. 851.05 [ -1.23% ]ICICI Bank 1348.4 [ -1.03% ]Indian Hotels Co 747.2 [ -0.34% ]IndusInd Bank 799.5 [ -0.29% ]Infosys L 1485.05 [ -0.57% ]ITC Ltd. 420.35 [ 0.39% ]Jindal Steel 1070.75 [ 0.13% ]Kotak Mahindra Bank 2108.5 [ -1.36% ]L&T 4037.2 [ 1.24% ]Lupin Ltd. 1968.6 [ 1.21% ]Mahi. & Mahi 3505.15 [ 0.12% ]Maruti Suzuki India 16332.25 [ 0.78% ]MTNL 41.9 [ -0.17% ]Nestle India 1276.75 [ -0.25% ]NIIT Ltd. 104.55 [ -0.33% ]NMDC Ltd. 75.75 [ -0.21% ]NTPC 336.75 [ -2.42% ]ONGC 256.45 [ 0.79% ]Punj. NationlBak 123.3 [ 2.66% ]Power Grid Corpo 288.1 [ -1.18% ]Reliance Inds. 1489.85 [ 0.09% ]SBI 939.85 [ 0.62% ]Vedanta 497.7 [ -1.81% ]Shipping Corpn. 262.55 [ -0.57% ]Sun Pharma. 1694.65 [ -0.53% ]Tata Chemicals 893.1 [ -0.84% ]Tata Consumer Produc 1166.6 [ -0.88% ]Tata Motors Passenge 412.65 [ 0.08% ]Tata Steel 182.9 [ -0.79% ]Tata Power Co. 406.8 [ -0.70% ]Tata Consultancy 3051.9 [ 0.54% ]Tech Mahindra 1425.45 [ -0.57% ]UltraTech Cement 12048.8 [ -0.02% ]United Spirits 1440.9 [ 3.44% ]Wipro 241.5 [ -0.14% ]Zee Entertainment En 101.1 [ -0.79% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Hercules Hoists Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Oct 31, 01:23
181.30 -4.35 ( -2.34%)
Volume 2007
Prev. Close 185.65
Open Price 184.25
Today's Low / High
180.95
     
186.80
Bid Price(Qty.) 181.35 (68)
Open Pr.(Qty.) 182.45 (21)
52 Wk Low / High
126.00
     
310.00

NSE

Oct 31, 01:14
180.90 -3.40 ( -1.84%)
Volume 12568
Prev. Close 184.30
Open Price 184.30
Today's Low / High
180.12
     
186.98
Bid Price(Qty.) 180.58 (45)
Open Pr.(Qty.) 181.00 (372)
52 Wk Low / High
125.51
     
311.00
ISIN No INE688E01024 Market Cap. ( ₹ in Cr. ) 578.88 P/BV 0.66 Book Value ( ₹ ) 272.79
BSE Code 505720 52 Week High/Low ( ₹ ) 311/126 FV/ML 1/1 P/E(X) 103.70
NSE Code HERCULESEQ Book Closure 12/08/2024 EPS ( ₹ ) 1.74 Div Yield (%) 0.00