• Sensex82889.82196.11(0.24%)
  • Nifty25360.930.65(0.12%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 1:35PM   ABB India 5424.7 [ 0.72% ]ACC 1857.75 [ 0.04% ]Ambuja Cements 577.9 [ -0.77% ]Asian Paints Ltd. 2483.2 [ -0.43% ]Axis Bank Ltd. 1127.75 [ 0.16% ]Bajaj Auto 9047.95 [ -0.43% ]Bank of Baroda 248.2 [ 0.96% ]Bharti Airtel 1945.2 [ 0.22% ]Bharat Heavy Ele 232.6 [ -0.70% ]Bharat Petroleum 322.7 [ -0.23% ]Britannia Ind. 6075.8 [ -0.28% ]Cipla 1569 [ 0.63% ]Coal India 393.05 [ -1.64% ]Colgate Palm. 2358 [ 0.45% ]Dabur India 533.45 [ -0.37% ]DLF Ltd. 783.7 [ -0.26% ]Dr. Reddy's Labs 1314.7 [ 0.29% ]GAIL (India) 181.45 [ -0.08% ]Grasim Inds. 2871.65 [ 0.25% ]HCL Technologies 1490.1 [ 0.60% ]HDFC Bank 973 [ 0.68% ]Hero MotoCorp 5356.3 [ 0.10% ]Hindustan Unilever L 2584.6 [ 0.65% ]Hindalco Indus. 748.5 [ -0.19% ]ICICI Bank 1422.15 [ 0.23% ]Indian Hotels Co 782.5 [ 0.29% ]IndusInd Bank 733.3 [ -0.74% ]Infosys L 1543.5 [ 1.35% ]ITC Ltd. 411.35 [ 0.50% ]Jindal Steel 1050.95 [ 1.69% ]Kotak Mahindra Bank 2058 [ 0.38% ]L&T 3687 [ 0.05% ]Lupin Ltd. 2037.55 [ 0.32% ]Mahi. & Mahi 3622 [ -0.31% ]Maruti Suzuki India 15743.2 [ -0.36% ]MTNL 45.42 [ 0.40% ]Nestle India 1206.65 [ 0.20% ]NIIT Ltd. 112.05 [ 0.00% ]NMDC Ltd. 76.34 [ 0.90% ]NTPC 334.7 [ -0.51% ]ONGC 234.85 [ -0.82% ]Punj. NationlBak 111.85 [ -0.09% ]Power Grid Corpo 287 [ -0.05% ]Reliance Inds. 1415.2 [ 0.11% ]SBI 854 [ -0.34% ]Vedanta 455.2 [ -0.19% ]Shipping Corpn. 217.9 [ -0.73% ]Sun Pharma. 1642.5 [ 1.37% ]Tata Chemicals 988.45 [ -1.66% ]Tata Consumer Produc 1127.85 [ -0.73% ]Tata Motors 712.5 [ -0.92% ]Tata Steel 171.9 [ 0.38% ]Tata Power Co. 392.05 [ -0.65% ]Tata Consultancy 3168.1 [ -0.15% ]Tech Mahindra 1551.65 [ 0.32% ]UltraTech Cement 12611 [ -0.83% ]United Spirits 1324.8 [ -0.97% ]Wipro 256.35 [ 0.87% ]Zee Entertainment En 115.35 [ -0.65% ]
BSE

MARKETS

Company Info

HIGH/LOW

HFCL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 01:35
78.20 +3.06 (+ 4.07%)
Volume 20024603
Prev. Close 75.14
Open Price 75.95
Today's Low / High
75.05
     
78.71
Bid Price(Qty.) 78.16 (213)
Open Pr.(Qty.) 78.20 (14905)
52 Wk Low / High
68.58
     
171.00

NSE

Sep 18, 01:19
77.99 +2.87 (+ 3.82%)
Volume 57523434
Prev. Close 75.12
Open Price 75.60
Today's Low / High
75.29
     
78.71
Bid Price(Qty.) 77.96 (1)
Open Pr.(Qty.) 77.99 (350)
52 Wk Low / High
68.56
     
171.00
ISIN No INE548A01028 Market Cap. ( ₹ in Cr. ) 11251.41 P/BV 2.68 Book Value ( ₹ ) 29.05
BSE Code 500183 52 Week High/Low ( ₹ ) 171/69 FV/ML 1/1 P/E(X) 63.43
NSE Code HFCLEQ Book Closure 09/09/2025 EPS ( ₹ ) 1.23 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.00 23/09/2024 68.58 29/08/2025
NSE 171.00 23/09/2024 68.56 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202577.1517/09/202573.2915/09/2025
12/09/202573.6612/09/202569.7008/09/2025
05/09/202572.5004/09/202569.0805/09/2025
29/08/202574.7725/08/202568.5829/08/2025
22/08/202576.2421/08/202571.7518/08/2025
14/08/202573.8311/08/202570.4014/08/2025
08/08/202575.5505/08/202572.2007/08/2025
01/08/202579.0730/07/202572.9301/08/2025
25/07/202582.9222/07/202575.4825/07/2025
18/07/202583.8417/07/202580.7014/07/2025