• Sensex85077.2735.82(0.04%)
  • Nifty26050.58.2(0.03%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 29, 2025 - 9:30AM   ABB India 5195.5 [ 0.29% ]ACC 1734.85 [ 0.01% ]Ambuja Cements 552.25 [ -0.39% ]Asian Paints Ltd. 2757.1 [ 0.40% ]Axis Bank Ltd. 1221 [ -0.57% ]Bajaj Auto 9121.45 [ 0.61% ]Bank of Baroda 288.2 [ 0.00% ]Bharti Airtel 2098.6 [ -0.34% ]Bharat Heavy Ele 282.8 [ 0.43% ]Bharat Petroleum 366.8 [ 0.18% ]Britannia Ind. 6022.35 [ -0.13% ]Cipla 1510.8 [ 0.38% ]Coal India 402.8 [ 0.24% ]Colgate Palm 2077.2 [ -0.55% ]Dabur India 487.8 [ -0.13% ]DLF Ltd. 695.3 [ -0.01% ]Dr. Reddy's Labs 1274.8 [ 0.45% ]GAIL (India) 171 [ 0.00% ]Grasim Inds. 2819.85 [ 0.10% ]HCL Technologies 1653 [ -0.49% ]HDFC Bank 995 [ 0.26% ]Hero MotoCorp 5631.9 [ -0.06% ]Hindustan Unilever 2282.45 [ -0.14% ]Hindalco Indus. 878.55 [ 0.66% ]ICICI Bank 1351 [ 0.03% ]Indian Hotels Co 740.9 [ 0.22% ]IndusInd Bank 854.25 [ 0.42% ]Infosys L 1659.5 [ 0.24% ]ITC Ltd. 403.1 [ -0.30% ]Jindal Steel 998.9 [ 1.26% ]Kotak Mahindra Bank 2179.1 [ 0.71% ]L&T 4058.1 [ 0.32% ]Lupin Ltd. 2103.5 [ -0.45% ]Mahi. & Mahi 3629.3 [ 0.22% ]Maruti Suzuki India 16660 [ 0.42% ]MTNL 37.1 [ 0.27% ]Nestle India 1274.35 [ 0.22% ]NIIT Ltd. 93.33 [ 0.28% ]NMDC Ltd. 83.14 [ 0.62% ]NTPC 325.1 [ 0.32% ]ONGC 234.3 [ -0.09% ]Punj. NationlBak 119.95 [ -0.33% ]Power Grid Corpo 264 [ -0.56% ]Reliance Inds. 1552.6 [ -0.41% ]SBI 965 [ -0.14% ]Vedanta 613.2 [ 2.01% ]Shipping Corpn. 229 [ 1.80% ]Sun Pharma. 1717.7 [ -0.09% ]Tata Chemicals 763.9 [ 0.01% ]Tata Consumer Produc 1174.6 [ 0.09% ]Tata Motors Passenge 360.55 [ 0.49% ]Tata Steel 172.2 [ 1.80% ]Tata Power Co. 379.6 [ 0.07% ]Tata Consultancy 3269.65 [ -0.31% ]Tech Mahindra 1617.25 [ 0.25% ]UltraTech Cement 11767.1 [ -0.24% ]United Spirits 1424.05 [ -0.27% ]Wipro 266.05 [ -0.09% ]Zee Entertainment En 91.2 [ -0.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

HFCL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 29, 09:30
61.73 +0.22 (+ 0.36%)
Volume 408653
Prev. Close 61.51
Open Price 62.12
Today's Low / High
61.36
     
62.45
Bid Price(Qty.) 61.71 (1193)
Open Pr.(Qty.) 61.74 (114)
52 Wk Low / High
60.73
     
116.65

NSE

Dec 26
61.47 -2.77 ( -4.31%)
Volume 59247417
Prev. Close 64.24
Open Price 64.24
Today's Low / High
60.72
     
64.94
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
60.72
     
116.70
ISIN No INE548A01028 Market Cap. ( ₹ in Cr. ) 9448.41 P/BV 2.28 Book Value ( ₹ ) 27.05
BSE Code 500183 52 Week High/Low ( ₹ ) 117/61 FV/ML 1/1 P/E(X) 53.26
NSE Code HFCLEQ Book Closure 09/09/2025 EPS ( ₹ ) 1.16 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.65 27/12/2024 60.73 26/12/2025
NSE 116.70 27/12/2024 60.72 26/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/12/202567.1323/12/202560.7326/12/2025
19/12/202567.1815/12/202563.4519/12/2025
12/12/202571.3308/12/202564.9509/12/2025
05/12/202572.9701/12/202567.4905/12/2025
28/11/202572.5524/11/202570.0228/11/2025
21/11/202576.5218/11/202571.5021/11/2025
14/11/202580.0612/11/202570.6610/11/2025
07/11/202578.9004/11/202573.1507/11/2025
31/10/202578.2927/10/202573.3231/10/2025
24/10/202578.4724/10/202574.7020/10/2025