• Sensex83022.61328.9(0.4%)
  • Nifty25414.484.15(0.33%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 12:05PM   ABB India 5423.7 [ 0.70% ]ACC 1851.9 [ -0.27% ]Ambuja Cements 580.8 [ -0.27% ]Asian Paints Ltd. 2495.35 [ 0.06% ]Axis Bank Ltd. 1129.35 [ 0.30% ]Bajaj Auto 9070.15 [ -0.18% ]Bank of Baroda 249.7 [ 1.57% ]Bharti Airtel 1935 [ -0.31% ]Bharat Heavy Ele 232.65 [ -0.68% ]Bharat Petroleum 321.45 [ -0.62% ]Britannia Ind. 6095.85 [ 0.05% ]Cipla 1568.1 [ 0.57% ]Coal India 396.4 [ -0.80% ]Colgate Palm. 2363.35 [ 0.68% ]Dabur India 534.9 [ -0.10% ]DLF Ltd. 788.55 [ 0.36% ]Dr. Reddy's Labs 1311.25 [ 0.02% ]GAIL (India) 181.1 [ -0.28% ]Grasim Inds. 2863.6 [ -0.03% ]HCL Technologies 1490.45 [ 0.62% ]HDFC Bank 976.7 [ 1.07% ]Hero MotoCorp 5368.55 [ 0.33% ]Hindustan Unilever L 2593.75 [ 1.01% ]Hindalco Indus. 746 [ -0.53% ]ICICI Bank 1424.1 [ 0.37% ]Indian Hotels Co 782.05 [ 0.23% ]IndusInd Bank 737.05 [ -0.23% ]Infosys L 1546.2 [ 1.52% ]ITC Ltd. 411.7 [ 0.59% ]Jindal Steel 1038.9 [ 0.52% ]Kotak Mahindra Bank 2059.1 [ 0.43% ]L&T 3692.4 [ 0.20% ]Lupin Ltd. 2031.5 [ 0.02% ]Mahi. & Mahi 3627.15 [ -0.17% ]Maruti Suzuki India 15882.1 [ 0.52% ]MTNL 45.41 [ 0.38% ]Nestle India 1212.6 [ 0.70% ]NIIT Ltd. 112.55 [ 0.45% ]NMDC Ltd. 75.97 [ 0.41% ]NTPC 336.75 [ 0.10% ]ONGC 235.5 [ -0.55% ]Punj. NationlBak 111.9 [ -0.04% ]Power Grid Corpo 287.85 [ 0.24% ]Reliance Inds. 1414.2 [ 0.04% ]SBI 856.45 [ -0.06% ]Vedanta 455.5 [ -0.12% ]Shipping Corpn. 218.7 [ -0.36% ]Sun Pharma. 1637.85 [ 1.09% ]Tata Chemicals 992.25 [ -1.28% ]Tata Consumer Produc 1133.75 [ -0.22% ]Tata Motors 716.5 [ -0.37% ]Tata Steel 171.15 [ -0.06% ]Tata Power Co. 394.25 [ -0.09% ]Tata Consultancy 3176 [ 0.10% ]Tech Mahindra 1543.85 [ -0.18% ]UltraTech Cement 12688.1 [ -0.22% ]United Spirits 1328.15 [ -0.72% ]Wipro 256.4 [ 0.89% ]Zee Entertainment En 115.7 [ -0.34% ]
BSE

MARKETS

Company Info

LIVE QUOTES

HFCL Ltd.

GO

BSE

Sep 18, 12:05
78.18 +3.04 (+ 4.05%)
Volume 15498552
Prev. Close 75.14
Open Price 75.95
Today's Low / High
75.05
     
78.24
Bid Price(Qty.) 78.18 (123)
Open Pr.(Qty.) 78.20 (1666)
52 Wk Low / High
68.58
     
171.00

NSE

Sep 18, 11:49
76.86 +1.74 (+ 2.32%)
Volume 30672819
Prev. Close 75.12
Open Price 75.60
Today's Low / High
75.29
     
77.45
Bid Price(Qty.) 76.86 (358)
Open Pr.(Qty.) 76.87 (1400)
52 Wk Low / High
68.56
     
171.00

Registered Address

Solan, Himachal Pradesh - 173213
Tel: 01792-230644, 230645, 230647
Fax: 01792-231902
Email : investor@hfcl.com
Website : http://www.hfcl.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Manoj Baid President & Co. Secretary
Mr. Vijay Raj Jain Chief Financial Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
25/07/2025 Quarterly Results & Others
22/05/2025 Audited Results & Dividend
03/02/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 455,544,649 31.58
Institutional Investors 314,233,862 21.78
Other Investors 177,563,570 12.31
General Public 495,330,731 34.33

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 78.18 76.86
Last Traded Date 18/09/2025 18/09/2025
Last Traded Time 12:05:00 PM 11:49:59 AM
Change ( % ) 4.05% 2.32%
Day's Open ( ₹ ) 75.95 75.60
Previous Close ( ₹ ) 75.14 75.12
Day's High ( ₹ ) 78.24 77.45
Day's Low ( ₹ ) 75.05 75.29
Total Traded Qty ( Nos. ) 15498552 30672819
Value ( ₹ In Lacs) 12116.77 23440.17
Bid Price ( ₹ ) 78.18 76.86
Bid Quantity 123 358
Offer Price ( ₹ ) 78.20 76.87
Offer Quantity 1666 1400
Exchange Code 500183 HFCLEQ
Exchange Group A OtherEQ