Careers
Feedback
Downloads
Sensex
74966.2
402.28
(0.54%)
Nifty
23139.9
-11.2
(-0.05%)
USDINR
92.35
0.43
(0.46%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74966.2
402.28
0.54%
Nifty
23139.9
-11.2
-0.05%
USDINR
92.35
0.43
0.46%
BSE Prices delayed by 5 minutes ! Prices as on Mar 16, 2026 - 9:41AM
ABB India
6309.9
[ -1.32% ]
ACC
1382
[ 0.19% ]
Ambuja Cements
432.3
[ 1.57% ]
Asian Paints
2198.45
[ 0.10% ]
Axis Bank
1196.95
[ -0.03% ]
Bajaj Auto
9030
[ 1.69% ]
Bank of Baroda
282.2
[ 0.39% ]
Bharti Airtel
1801.95
[ -0.09% ]
Bharat Heavy
255.3
[ -1.22% ]
Bharat Petroleum
311.55
[ -2.37% ]
Britannia Industries
5826.75
[ 0.31% ]
Cipla
1321.5
[ 0.56% ]
Coal India
461.4
[ -1.16% ]
Colgate Palm
1967.45
[ 0.54% ]
Dabur India
455.25
[ 0.34% ]
DLF
541.95
[ -0.17% ]
Dr. Reddy's Lab.
1292.5
[ -0.04% ]
GAIL (India)
148.5
[ 0.47% ]
Grasim Industries
2635.1
[ 2.57% ]
HCL Technologies
1329.25
[ 0.29% ]
HDFC Bank
826.1
[ 1.11% ]
Hero MotoCorp
5300
[ 1.84% ]
Hindustan Unilever
2174.95
[ 0.67% ]
Hindalco Industries
929
[ 2.15% ]
ICICI Bank
1256.9
[ 0.21% ]
Indian Hotels Co.
610.85
[ 0.17% ]
IndusInd Bank
828
[ 1.66% ]
Infosys
1243.9
[ -0.37% ]
ITC
304.5
[ 1.00% ]
Jindal Steel
1156.4
[ 1.19% ]
Kotak Mahindra Bank
369
[ 0.64% ]
L&T
3467.35
[ 0.77% ]
Lupin
2308.15
[ -0.29% ]
Mahi. & Mahi
2946.65
[ -0.15% ]
Maruti Suzuki India
12644.45
[ 0.44% ]
MTNL
25.06
[ 0.16% ]
Nestle India
1214.55
[ 1.04% ]
NIIT
62.87
[ -1.57% ]
NMDC
78.48
[ -0.09% ]
NTPC
383.4
[ -0.27% ]
ONGC
261.35
[ -1.66% ]
Punj. NationlBak
112
[ 0.27% ]
Power Grid Corpn.
300.05
[ -0.22% ]
Reliance Industries
1387.05
[ 0.47% ]
SBI
1063.8
[ 1.62% ]
Vedanta
693.95
[ 0.70% ]
Shipping Corpn.
237.4
[ -0.63% ]
Sun Pharmaceutical
1809.8
[ 0.52% ]
Tata Chemicals
660.2
[ -1.57% ]
Tata Consumer Produc
1087.7
[ 0.36% ]
Tata Motors Passenge
314.7
[ 0.13% ]
Tata Steel
186.7
[ 1.80% ]
Tata Power Co.
393.5
[ -0.37% ]
Tata Consult. Serv.
2412
[ 0.07% ]
Tech Mahindra
1342.5
[ 0.79% ]
UltraTech Cement
10889
[ 2.66% ]
United Spirits
1320
[ 0.38% ]
Wipro
198
[ 0.23% ]
Zee Entertainment
78.03
[ 0.00% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
IRB Infrastructure Developers Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Mar 16, 09:41
41.82
+0.29 (+ 0.70%)
Volume
202276
Prev. Close
41.53
Open Price
42.07
Today's Low / High
40.65
42.07
Bid Price(Qty.)
41.77 (1)
Open Pr.(Qty.)
41.82 (837)
52 Wk Low / High
36.99
54.38
NSE
Mar 16, 09:24
40.91
-0.65 ( -1.56%)
Volume
959366
Prev. Close
41.56
Open Price
41.84
Today's Low / High
40.61
41.84
Bid Price(Qty.)
40.87 (927)
Open Pr.(Qty.)
40.91 (476)
52 Wk Low / High
38.30
54.28
ISIN No
INE821I01022
Market Cap. (
₹
in Cr. )
24705.55
P/BV
1.20
Book Value (
₹
)
34.10
BSE Code
532947
52 Week High/Low (
₹
)
54/38
FV/ML
1/1
P/E(X)
3.81
NSE Code
IRBEQ
Book Closure
19/02/2026
EPS (
₹
)
10.73
Div Yield (%)
0.73
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
54.38
10/06/2025
36.99
02/03/2026
NSE
54.28
10/06/2025
38.30
02/03/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
13/03/2026
42.95
12/03/2026
39.75
09/03/2026
06/03/2026
40.99
06/03/2026
36.99
02/03/2026
27/02/2026
42.10
26/02/2026
39.66
24/02/2026
20/02/2026
44.02
16/02/2026
40.31
20/02/2026
13/02/2026
44.91
10/02/2026
43.50
09/02/2026
06/02/2026
43.30
06/02/2026
39.72
02/02/2026
30/01/2026
41.68
30/01/2026
39.18
27/01/2026
23/01/2026
41.52
19/01/2026
38.57
21/01/2026
16/01/2026
41.88
14/01/2026
40.27
12/01/2026
09/01/2026
43.34
08/01/2026
41.30
09/01/2026
«
‹
1
2
›
»