• Sensex74966.2402.28(0.54%)
  • Nifty23139.9-11.2(-0.05%)
  • USDINR92.350.43(0.46%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 16, 2026 - 9:41AM   ABB India 6309.9 [ -1.32% ]ACC 1382 [ 0.19% ]Ambuja Cements 432.3 [ 1.57% ]Asian Paints 2198.45 [ 0.10% ]Axis Bank 1196.95 [ -0.03% ]Bajaj Auto 9030 [ 1.69% ]Bank of Baroda 282.2 [ 0.39% ]Bharti Airtel 1801.95 [ -0.09% ]Bharat Heavy 255.3 [ -1.22% ]Bharat Petroleum 311.55 [ -2.37% ]Britannia Industries 5826.75 [ 0.31% ]Cipla 1321.5 [ 0.56% ]Coal India 461.4 [ -1.16% ]Colgate Palm 1967.45 [ 0.54% ]Dabur India 455.25 [ 0.34% ]DLF 541.95 [ -0.17% ]Dr. Reddy's Lab. 1292.5 [ -0.04% ]GAIL (India) 148.5 [ 0.47% ]Grasim Industries 2635.1 [ 2.57% ]HCL Technologies 1329.25 [ 0.29% ]HDFC Bank 826.1 [ 1.11% ]Hero MotoCorp 5300 [ 1.84% ]Hindustan Unilever 2174.95 [ 0.67% ]Hindalco Industries 929 [ 2.15% ]ICICI Bank 1256.9 [ 0.21% ]Indian Hotels Co. 610.85 [ 0.17% ]IndusInd Bank 828 [ 1.66% ]Infosys 1243.9 [ -0.37% ]ITC 304.5 [ 1.00% ]Jindal Steel 1156.4 [ 1.19% ]Kotak Mahindra Bank 369 [ 0.64% ]L&T 3467.35 [ 0.77% ]Lupin 2308.15 [ -0.29% ]Mahi. & Mahi 2946.65 [ -0.15% ]Maruti Suzuki India 12644.45 [ 0.44% ]MTNL 25.06 [ 0.16% ]Nestle India 1214.55 [ 1.04% ]NIIT 62.87 [ -1.57% ]NMDC 78.48 [ -0.09% ]NTPC 383.4 [ -0.27% ]ONGC 261.35 [ -1.66% ]Punj. NationlBak 112 [ 0.27% ]Power Grid Corpn. 300.05 [ -0.22% ]Reliance Industries 1387.05 [ 0.47% ]SBI 1063.8 [ 1.62% ]Vedanta 693.95 [ 0.70% ]Shipping Corpn. 237.4 [ -0.63% ]Sun Pharmaceutical 1809.8 [ 0.52% ]Tata Chemicals 660.2 [ -1.57% ]Tata Consumer Produc 1087.7 [ 0.36% ]Tata Motors Passenge 314.7 [ 0.13% ]Tata Steel 186.7 [ 1.80% ]Tata Power Co. 393.5 [ -0.37% ]Tata Consult. Serv. 2412 [ 0.07% ]Tech Mahindra 1342.5 [ 0.79% ]UltraTech Cement 10889 [ 2.66% ]United Spirits 1320 [ 0.38% ]Wipro 198 [ 0.23% ]Zee Entertainment 78.03 [ 0.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

IRB Infrastructure Developers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 16, 09:41
41.82 +0.29 (+ 0.70%)
Volume 202276
Prev. Close 41.53
Open Price 42.07
Today's Low / High
40.65
     
42.07
Bid Price(Qty.) 41.77 (1)
Open Pr.(Qty.) 41.82 (837)
52 Wk Low / High
36.99
     
54.38

NSE

Mar 16, 09:24
40.91 -0.65 ( -1.56%)
Volume 959366
Prev. Close 41.56
Open Price 41.84
Today's Low / High
40.61
     
41.84
Bid Price(Qty.) 40.87 (927)
Open Pr.(Qty.) 40.91 (476)
52 Wk Low / High
38.30
     
54.28
ISIN No INE821I01022 Market Cap. ( ₹ in Cr. ) 24705.55 P/BV 1.20 Book Value ( ₹ ) 34.10
BSE Code 532947 52 Week High/Low ( ₹ ) 54/38 FV/ML 1/1 P/E(X) 3.81
NSE Code IRBEQ Book Closure 19/02/2026 EPS ( ₹ ) 10.73 Div Yield (%) 0.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.38 10/06/2025 36.99 02/03/2026
NSE 54.28 10/06/2025 38.30 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/202642.9512/03/202639.7509/03/2026
06/03/202640.9906/03/202636.9902/03/2026
27/02/202642.1026/02/202639.6624/02/2026
20/02/202644.0216/02/202640.3120/02/2026
13/02/202644.9110/02/202643.5009/02/2026
06/02/202643.3006/02/202639.7202/02/2026
30/01/202641.6830/01/202639.1827/01/2026
23/01/202641.5219/01/202638.5721/01/2026
16/01/202641.8814/01/202640.2712/01/2026
09/01/202643.3408/01/202641.3009/01/2026