• Sensex74640.1176.19(0.1%)
  • Nifty23226.575.4(0.33%)
  • USDINR92.350.43(0.46%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 16, 2026 - 10:10AM   ABB India 6270 [ -1.95% ]ACC 1380.3 [ 0.07% ]Ambuja Cements 434.6 [ 2.11% ]Asian Paints 2188.05 [ -0.37% ]Axis Bank 1191.95 [ -0.44% ]Bajaj Auto 8901.05 [ 0.24% ]Bank of Baroda 279.5 [ -0.57% ]Bharti Airtel 1786.7 [ -0.94% ]Bharat Heavy 254.5 [ -1.53% ]Bharat Petroleum 311.6 [ -2.35% ]Britannia Industries 5813.45 [ 0.09% ]Cipla 1313.85 [ -0.02% ]Coal India 464.4 [ -0.51% ]Colgate Palm 1955.1 [ -0.09% ]Dabur India 457 [ 0.73% ]DLF 536.45 [ -1.18% ]Dr. Reddy's Lab. 1280.6 [ -0.96% ]GAIL (India) 147.55 [ -0.17% ]Grasim Industries 2641.55 [ 2.82% ]HCL Technologies 1327.3 [ 0.14% ]HDFC Bank 825.4 [ 1.03% ]Hero MotoCorp 5233 [ 0.55% ]Hindustan Unilever 2173.45 [ 0.60% ]Hindalco Industries 926.5 [ 1.87% ]ICICI Bank 1250.5 [ -0.30% ]Indian Hotels Co. 606.6 [ -0.52% ]IndusInd Bank 824.75 [ 1.26% ]Infosys 1239.35 [ -0.73% ]ITC 304.9 [ 1.13% ]Jindal Steel 1146.35 [ 0.31% ]Kotak Mahindra Bank 368.7 [ 0.56% ]L&T 3440.25 [ -0.02% ]Lupin 2291.05 [ -1.03% ]Mahi. & Mahi 2926.15 [ -0.85% ]Maruti Suzuki India 12511.7 [ -0.61% ]MTNL 24.75 [ -1.08% ]Nestle India 1212.9 [ 0.90% ]NIIT 62.32 [ -2.43% ]NMDC 78.19 [ -0.46% ]NTPC 383 [ -0.38% ]ONGC 264.9 [ -0.32% ]Punj. NationlBak 111.2 [ -0.45% ]Power Grid Corpn. 297.8 [ -0.96% ]Reliance Industries 1375 [ -0.41% ]SBI 1055.5 [ 0.83% ]Vedanta 687.15 [ -0.29% ]Shipping Corpn. 235.7 [ -1.34% ]Sun Pharmaceutical 1796.25 [ -0.24% ]Tata Chemicals 655.2 [ -2.32% ]Tata Consumer Produc 1080 [ -0.35% ]Tata Motors Passenge 310.2 [ -1.30% ]Tata Steel 186 [ 1.42% ]Tata Power Co. 394.5 [ -0.11% ]Tata Consult. Serv. 2392.5 [ -0.74% ]Tech Mahindra 1337.05 [ 0.38% ]UltraTech Cement 10977 [ 3.49% ]United Spirits 1320.75 [ 0.43% ]Wipro 196.65 [ -0.46% ]Zee Entertainment 77.5 [ -0.68% ]
BSE

MARKETS

Company Info

HIGH/LOW

IRB Infrastructure Developers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 16, 10:10
41.40 -0.13 ( -0.31%)
Volume 236744
Prev. Close 41.53
Open Price 42.07
Today's Low / High
40.65
     
42.07
Bid Price(Qty.) 41.32 (309)
Open Pr.(Qty.) 41.43 (1315)
52 Wk Low / High
36.99
     
54.38

NSE

Mar 16, 09:54
41.55 -0.01 ( -0.02%)
Volume 2623062
Prev. Close 41.56
Open Price 41.84
Today's Low / High
40.61
     
41.87
Bid Price(Qty.) 41.52 (1263)
Open Pr.(Qty.) 41.56 (419)
52 Wk Low / High
38.30
     
54.28
ISIN No INE821I01022 Market Cap. ( ₹ in Cr. ) 25092.05 P/BV 1.22 Book Value ( ₹ ) 34.10
BSE Code 532947 52 Week High/Low ( ₹ ) 54/38 FV/ML 1/1 P/E(X) 3.87
NSE Code IRBEQ Book Closure 19/02/2026 EPS ( ₹ ) 10.73 Div Yield (%) 0.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.38 10/06/2025 36.99 02/03/2026
NSE 54.28 10/06/2025 38.30 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/202642.9512/03/202639.7509/03/2026
06/03/202640.9906/03/202636.9902/03/2026
27/02/202642.1026/02/202639.6624/02/2026
20/02/202644.0216/02/202640.3120/02/2026
13/02/202644.9110/02/202643.5009/02/2026
06/02/202643.3006/02/202639.7202/02/2026
30/01/202641.6830/01/202639.1827/01/2026
23/01/202641.5219/01/202638.5721/01/2026
16/01/202641.8814/01/202640.2712/01/2026
09/01/202643.3408/01/202641.3009/01/2026