• Sensex76704.13633.29(0.83%)
  • Nifty23764.1182.95(0.78%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 3:43PM   ABB India 6338.2 [ 0.41% ]ACC 1406.4 [ 1.59% ]Ambuja Cements 441 [ 1.62% ]Asian Paints 2262.65 [ 1.08% ]Axis Bank 1252.9 [ 1.94% ]Bajaj Auto 9222 [ 1.27% ]Bank of Baroda 283.15 [ -0.04% ]Bharti Airtel 1855 [ 1.53% ]Bharat Heavy 260 [ 1.46% ]Bharat Petroleum 303.3 [ 1.13% ]Britannia Industries 5884.4 [ 0.42% ]Cipla 1267.4 [ -1.10% ]Coal India 454.95 [ -1.55% ]Colgate Palm 1943 [ 0.53% ]Dabur India 451.2 [ -0.29% ]DLF 562.5 [ 2.64% ]Dr. Reddy's Lab. 1287 [ 0.30% ]GAIL (India) 151.1 [ 2.34% ]Grasim Industries 2715.5 [ 1.23% ]HCL Technologies 1355.6 [ 2.62% ]HDFC Bank 842.95 [ -0.34% ]Hero MotoCorp 5415 [ 1.11% ]Hindustan Unilever 2136.15 [ -1.04% ]Hindalco Industries 933.75 [ -0.31% ]ICICI Bank 1289.95 [ 0.08% ]Indian Hotels Co. 639.15 [ 2.87% ]IndusInd Bank 841.65 [ 2.45% ]Infosys 1267.45 [ 2.84% ]ITC 304.05 [ -0.30% ]Jindal Steel 1174.4 [ 1.50% ]Kotak Mahindra Bank 375.35 [ 0.28% ]L&T 3605.25 [ 1.75% ]Lupin 2295 [ -0.14% ]Mahi. & Mahi 3216 [ 2.73% ]Maruti Suzuki India 13050.35 [ 0.44% ]MTNL 25.85 [ 6.38% ]Nestle India 1202.65 [ -0.30% ]NIIT 66.29 [ 7.07% ]NMDC 79.47 [ 0.34% ]NTPC 378.5 [ -1.29% ]ONGC 264.85 [ 0.06% ]Punj. NationlBak 113.1 [ 0.85% ]Power Grid Corpn. 298.75 [ 0.18% ]Reliance Industries 1408.5 [ 0.86% ]SBI 1069.5 [ 0.52% ]Vedanta 679.25 [ -2.83% ]Shipping Corpn. 240.5 [ 1.76% ]Sun Pharmaceutical 1780 [ -0.87% ]Tata Chemicals 650.35 [ -0.88% ]Tata Consumer 1069.2 [ -0.67% ]Tata Motors Passenge 324.55 [ 1.66% ]Tata Steel 195.3 [ -0.05% ]Tata Power Co. 399.7 [ -0.27% ]Tata Consult. Serv. 2441.15 [ 2.07% ]Tech Mahindra 1380.2 [ 2.81% ]UltraTech Cement 11246.6 [ 1.19% ]United Spirits 1319.6 [ 1.50% ]Wipro 194.4 [ 1.65% ]Zee Entertainment 76.84 [ 2.07% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

IRB Infrastructure Developers Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Mar 18, 03:43
41.78 +0.22 (+ 0.53%)
Volume 580326
Prev. Close 41.56
Open Price 41.69
Today's Low / High
41.56
     
42.46
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 41.67 (34)
52 Wk Low / High
36.99
     
54.38

NSE

Mar 18, 03:29
41.62 +0.10 (+ 0.24%)
Volume 6620826
Prev. Close 41.52
Open Price 41.85
Today's Low / High
41.60
     
42.48
Bid Price(Qty.) 41.65 (7)
Open Pr.(Qty.) 41.66 (100)
52 Wk Low / High
38.30
     
54.28
ISIN No INE821I01022 Market Cap. ( ₹ in Cr. ) 25134.32 P/BV 1.22 Book Value ( ₹ ) 34.10
BSE Code 532947 52 Week High/Low ( ₹ ) 54/38 FV/ML 1/1 P/E(X) 3.88
NSE Code IRBEQ Book Closure 19/02/2026 EPS ( ₹ ) 10.73 Div Yield (%) 0.72