• Sensex74189.99-373.93(-0.5%)
  • Nifty23052.05-99.05(-0.43%)
  • USDINR92.350.43(0.46%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 16, 2026 - 11:03AM   ABB India 6196.45 [ -3.10% ]ACC 1375.9 [ -0.25% ]Ambuja Cements 431.75 [ 1.45% ]Asian Paints 2193.45 [ -0.13% ]Axis Bank 1182.1 [ -1.27% ]Bajaj Auto 8806.7 [ -0.82% ]Bank of Baroda 276.4 [ -1.67% ]Bharti Airtel 1778.65 [ -1.38% ]Bharat Heavy 250.8 [ -2.96% ]Bharat Petroleum 307.7 [ -3.57% ]Britannia Industries 5799.3 [ -0.16% ]Cipla 1300.1 [ -1.07% ]Coal India 459.75 [ -1.51% ]Colgate Palm 1942.7 [ -0.72% ]Dabur India 452.75 [ -0.21% ]DLF 530 [ -2.37% ]Dr. Reddy's Lab. 1267.8 [ -1.95% ]GAIL (India) 145.7 [ -1.42% ]Grasim Industries 2638.75 [ 2.71% ]HCL Technologies 1313.35 [ -0.91% ]HDFC Bank 823.9 [ 0.84% ]Hero MotoCorp 5175 [ -0.56% ]Hindustan Unilever 2163.85 [ 0.15% ]Hindalco Industries 926.9 [ 1.92% ]ICICI Bank 1242.6 [ -0.93% ]Indian Hotels Co. 599 [ -1.77% ]IndusInd Bank 811.95 [ -0.31% ]Infosys 1227.85 [ -1.65% ]ITC 303.25 [ 0.58% ]Jindal Steel 1140.65 [ -0.19% ]Kotak Mahindra Bank 366.15 [ -0.14% ]L&T 3412 [ -0.84% ]Lupin 2258.7 [ -2.43% ]Mahi. & Mahi 2930.8 [ -0.69% ]Maruti Suzuki India 12591.5 [ 0.02% ]MTNL 24.38 [ -2.56% ]Nestle India 1204.15 [ 0.17% ]NIIT 61.14 [ -4.27% ]NMDC 77.54 [ -1.29% ]NTPC 378.85 [ -1.46% ]ONGC 261.75 [ -1.51% ]Punj. NationlBak 109.5 [ -1.97% ]Power Grid Corpn. 293.2 [ -2.49% ]Reliance Industries 1374.6 [ -0.43% ]SBI 1040.5 [ -0.60% ]Vedanta 683.2 [ -0.86% ]Shipping Corpn. 232.05 [ -2.87% ]Sun Pharmaceutical 1777.3 [ -1.29% ]Tata Chemicals 655.35 [ -2.30% ]Tata Consumer Produc 1075.65 [ -0.75% ]Tata Motors Passenge 309.9 [ -1.40% ]Tata Steel 184.9 [ 0.82% ]Tata Power Co. 389.75 [ -1.32% ]Tata Consult. Serv. 2371.7 [ -1.60% ]Tech Mahindra 1321.1 [ -0.81% ]UltraTech Cement 10917.55 [ 2.93% ]United Spirits 1305.65 [ -0.71% ]Wipro 194.4 [ -1.59% ]Zee Entertainment 75.56 [ -3.17% ]
BSE

MARKETS

Company Info

LIVE QUOTES

IRB Infrastructure Developers Ltd.

GO

BSE

Mar 16, 11:03
40.81 -0.72 ( -1.73%)
Volume 333933
Prev. Close 41.53
Open Price 42.07
Today's Low / High
40.41
     
42.07
Bid Price(Qty.) 40.77 (232)
Open Pr.(Qty.) 40.85 (221)
52 Wk Low / High
36.99
     
54.38

NSE

Mar 16, 10:44
40.70 -0.86 ( -2.07%)
Volume 3652403
Prev. Close 41.56
Open Price 41.84
Today's Low / High
40.61
     
41.87
Bid Price(Qty.) 40.66 (412)
Open Pr.(Qty.) 40.70 (4936)
52 Wk Low / High
38.30
     
54.28

Registered Address

Mumbai, Maharashtra - 400076
Tel: 022-67336400
Fax: 022-40536699
Email : info@irb.co.in
Website : http://www.irb.co.in

Registrar Details

KFin Technologies Ltd.
301, The Centrium, 3rd Floor, 57 Lal Bahadur, Shastri Road, Nav P
Mumbai,400070,Maharashtra
Tel : 022-67162222

Key Officials

Name Designation
Mr. Mehul N Patel Co. Secretary & Compl. Officer
Mr. Tushar Kawedia Chief Financial Officer
Mr. Satinder Singh Rana Chief Executive Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/02/2026 Quarterly Results, Dividend & Bonus
12/11/2025 Quarterly Results & Interim Dividend
14/08/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 1,837,055,980 30.42
Institutional Investors 3,218,286,372 53.29
Other Investors 98,772,849 1.64
General Public 884,884,799 14.65

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 40.81 40.70
Last Traded Date 16/03/2026 16/03/2026
Last Traded Time 11:03:00 AM 10:44:58 AM
Change ( % ) -1.73% -2.07%
Day's Open ( ₹ ) 42.07 41.84
Previous Close ( ₹ ) 41.53 41.56
Day's High ( ₹ ) 42.07 41.87
Day's Low ( ₹ ) 40.41 40.61
Total Traded Qty ( Nos. ) 333933 3652403
Value ( ₹ In Lacs) 136.28 1506.25
Bid Price ( ₹ ) 40.77 40.66
Bid Quantity 232 412
Offer Price ( ₹ ) 40.85 40.70
Offer Quantity 221 4936
Exchange Code 532947 IRBEQ
Exchange Group A OtherEQ