• Sensex83319.66-250.69(-0.3%)
  • Nifty25627-67.35(-0.26%)
  • USDINR90.650.45(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 19, 2026 - 3:05PM   ABB India 4885.65 [ 0.38% ]ACC 1735 [ -1.05% ]Ambuja Cements 552.3 [ -0.17% ]Asian Paints Ltd. 2761.8 [ 0.18% ]Axis Bank Ltd. 1307 [ 0.96% ]Bajaj Auto 9429.05 [ -0.54% ]Bank of Baroda 307.7 [ -0.16% ]Bharti Airtel 2009.7 [ -0.31% ]Bharat Heavy Ele 263.45 [ -0.79% ]Bharat Petroleum 362.3 [ -0.23% ]Britannia Ind. 5946.8 [ 0.81% ]Cipla 1393.5 [ -0.32% ]Coal India 430.1 [ -0.21% ]Colgate Palm 2184.4 [ 3.91% ]Dabur India 513.45 [ -0.18% ]DLF Ltd. 644.2 [ -0.84% ]Dr. Reddy's Labs 1169.35 [ -0.53% ]GAIL (India) 164.85 [ 0.40% ]Grasim Inds. 2785 [ -0.84% ]HCL Technologies 1716.8 [ 1.05% ]HDFC Bank 928.2 [ -0.32% ]Hero MotoCorp 5756.7 [ 1.88% ]Hindustan Unilever 2416.05 [ 2.39% ]Hindalco Indus. 940.3 [ 0.60% ]ICICI Bank 1380.4 [ -2.21% ]Indian Hotels Co 670.95 [ -1.93% ]IndusInd Bank 950.1 [ -0.33% ]Infosys L 1681.25 [ -0.48% ]ITC Ltd. 333.4 [ 1.26% ]Jindal Steel 1056.9 [ 1.36% ]Kotak Mahindra Bank 427.95 [ 2.32% ]L&T 3871.3 [ 0.40% ]Lupin Ltd. 2176.6 [ 0.02% ]Mahi. & Mahi 3660.75 [ 0.05% ]Maruti Suzuki India 16179.75 [ 2.04% ]MTNL 33.06 [ -1.78% ]Nestle India 1314.65 [ -0.05% ]NIIT Ltd. 80.81 [ -2.63% ]NMDC Ltd. 81.5 [ -1.53% ]NTPC 344 [ -0.65% ]ONGC 243.2 [ -1.60% ]Punj. NationlBak 128.05 [ -3.25% ]Power Grid Corpo 257.85 [ 0.23% ]Reliance Inds. 1414.65 [ -2.95% ]SBI 1038.3 [ -0.38% ]Vedanta 674.3 [ -1.27% ]Shipping Corpn. 211.1 [ -0.66% ]Sun Pharma. 1678.75 [ 0.57% ]Tata Chemicals 747.1 [ -1.12% ]Tata Consumer Produc 1181.15 [ -0.65% ]Tata Motors Passenge 344.55 [ -2.56% ]Tata Steel 188.45 [ 0.19% ]Tata Power Co. 364.5 [ -0.44% ]Tata Consultancy 3163.15 [ -1.36% ]Tech Mahindra 1728.55 [ 3.47% ]UltraTech Cement 12320 [ -0.42% ]United Spirits 1326.45 [ -1.73% ]Wipro 246.1 [ -7.91% ]Zee Entertainment En 88.54 [ -1.03% ]
BSE

MARKETS

Company Info

HIGH/LOW

Jindal Saw Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 19, 03:05
178.85 +24.00 (+ 15.50%)
Volume 9339061
Prev. Close 154.85
Open Price 154.30
Today's Low / High
154.30
     
182.00
Bid Price(Qty.) 178.65 (103)
Open Pr.(Qty.) 178.85 (1021)
52 Wk Low / High
153.20
     
286.50

NSE

Jan 19, 02:54
179.40 +24.76 (+ 16.01%)
Volume 103281041
Prev. Close 154.64
Open Price 155.00
Today's Low / High
155.00
     
182.00
Bid Price(Qty.) 179.40 (1852)
Open Pr.(Qty.) 179.50 (1347)
52 Wk Low / High
153.00
     
286.40
ISIN No INE324A01032 Market Cap. ( ₹ in Cr. ) 11472.78 P/BV 0.95 Book Value ( ₹ ) 188.94
BSE Code 500378 52 Week High/Low ( ₹ ) 286/153 FV/ML 1/1 P/E(X) 6.60
NSE Code JINDALSAWEQ Book Closure 05/06/2025 EPS ( ₹ ) 27.18 Div Yield (%) 1.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 286.50 20/03/2025 153.20 09/12/2025
NSE 286.40 20/03/2025 153.00 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2026163.5013/01/2026154.1016/01/2026
09/01/2026175.0506/01/2026160.4509/01/2026
02/01/2026170.9502/01/2026163.3529/12/2025
31/12/2025170.0031/12/2025163.3529/12/2025
26/12/2025171.2523/12/2025161.8022/12/2025
19/12/2025165.9018/12/2025160.3519/12/2025
12/12/2025163.6510/12/2025153.2009/12/2025
05/12/2025169.7001/12/2025161.2005/12/2025
28/11/2025169.5526/11/2025160.2524/11/2025
21/11/2025170.5017/11/2025163.1521/11/2025