• Sensex83302.42-267.93(-0.32%)
  • Nifty25628.95-65.4(-0.25%)
  • USDINR90.650.45(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 19, 2026 - 3:10PM   ABB India 4875 [ 0.16% ]ACC 1736 [ -1.00% ]Ambuja Cements 552.5 [ -0.14% ]Asian Paints Ltd. 2757.3 [ 0.01% ]Axis Bank Ltd. 1308.4 [ 1.07% ]Bajaj Auto 9427.25 [ -0.56% ]Bank of Baroda 307.5 [ -0.23% ]Bharti Airtel 2010.45 [ -0.28% ]Bharat Heavy Ele 263.6 [ -0.73% ]Bharat Petroleum 361.3 [ -0.51% ]Britannia Ind. 5937.95 [ 0.66% ]Cipla 1393.4 [ -0.33% ]Coal India 430.05 [ -0.22% ]Colgate Palm 2180 [ 3.70% ]Dabur India 513.45 [ -0.18% ]DLF Ltd. 643.8 [ -0.90% ]Dr. Reddy's Labs 1168 [ -0.64% ]GAIL (India) 164.6 [ 0.24% ]Grasim Inds. 2787 [ -0.77% ]HCL Technologies 1717 [ 1.07% ]HDFC Bank 928.6 [ -0.27% ]Hero MotoCorp 5761.95 [ 1.97% ]Hindustan Unilever 2415 [ 2.35% ]Hindalco Indus. 939.5 [ 0.51% ]ICICI Bank 1379.4 [ -2.28% ]Indian Hotels Co 670.1 [ -2.05% ]IndusInd Bank 948.9 [ -0.45% ]Infosys L 1681.25 [ -0.48% ]ITC Ltd. 333.2 [ 1.20% ]Jindal Steel 1056 [ 1.28% ]Kotak Mahindra Bank 427.4 [ 2.19% ]L&T 3870.95 [ 0.39% ]Lupin Ltd. 2176.6 [ 0.02% ]Mahi. & Mahi 3660.55 [ 0.05% ]Maruti Suzuki India 16174.95 [ 2.01% ]MTNL 33.09 [ -1.69% ]Nestle India 1315 [ -0.02% ]NIIT Ltd. 80.95 [ -2.46% ]NMDC Ltd. 81.36 [ -1.70% ]NTPC 343.8 [ -0.71% ]ONGC 243 [ -1.68% ]Punj. NationlBak 127.95 [ -3.32% ]Power Grid Corpo 257.65 [ 0.16% ]Reliance Inds. 1414.1 [ -2.98% ]SBI 1038.85 [ -0.33% ]Vedanta 676.25 [ -0.98% ]Shipping Corpn. 210.2 [ -1.08% ]Sun Pharma. 1674.4 [ 0.31% ]Tata Chemicals 747.9 [ -1.02% ]Tata Consumer Produc 1180.3 [ -0.72% ]Tata Motors Passenge 344.1 [ -2.69% ]Tata Steel 188.4 [ 0.16% ]Tata Power Co. 363.7 [ -0.66% ]Tata Consultancy 3162.65 [ -1.37% ]Tech Mahindra 1725 [ 3.26% ]UltraTech Cement 12300.9 [ -0.58% ]United Spirits 1325.4 [ -1.81% ]Wipro 246 [ -7.95% ]Zee Entertainment En 88.5 [ -1.07% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Jindal Saw Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jan 19, 03:10
179.80 +24.95 (+ 16.11%)
Volume 9621343
Prev. Close 154.85
Open Price 154.30
Today's Low / High
154.30
     
182.00
Bid Price(Qty.) 179.55 (5400)
Open Pr.(Qty.) 179.85 (2620)
52 Wk Low / High
153.20
     
286.50

NSE

Jan 19, 02:59
179.61 +24.97 (+ 16.15%)
Volume 104326943
Prev. Close 154.64
Open Price 155.00
Today's Low / High
155.00
     
182.00
Bid Price(Qty.) 179.55 (1168)
Open Pr.(Qty.) 179.61 (336)
52 Wk Low / High
153.00
     
286.40
ISIN No INE324A01032 Market Cap. ( ₹ in Cr. ) 11486.21 P/BV 0.95 Book Value ( ₹ ) 188.94
BSE Code 500378 52 Week High/Low ( ₹ ) 286/153 FV/ML 1/1 P/E(X) 6.61
NSE Code JINDALSAWEQ Book Closure 05/06/2025 EPS ( ₹ ) 27.18 Div Yield (%) 1.11