• Sensex82869.6175.89(0.21%)
  • Nifty25360.930.65(0.12%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 1:38PM   ABB India 5429.95 [ 0.82% ]ACC 1857.2 [ 0.01% ]Ambuja Cements 577.95 [ -0.76% ]Asian Paints Ltd. 2482.4 [ -0.46% ]Axis Bank Ltd. 1128.1 [ 0.19% ]Bajaj Auto 9047.95 [ -0.43% ]Bank of Baroda 248.2 [ 0.96% ]Bharti Airtel 1945.2 [ 0.22% ]Bharat Heavy Ele 232.65 [ -0.68% ]Bharat Petroleum 323.3 [ -0.05% ]Britannia Ind. 6075.8 [ -0.28% ]Cipla 1569.5 [ 0.66% ]Coal India 393.05 [ -1.64% ]Colgate Palm. 2358 [ 0.45% ]Dabur India 534.3 [ -0.21% ]DLF Ltd. 784.5 [ -0.16% ]Dr. Reddy's Labs 1319 [ 0.61% ]GAIL (India) 181.25 [ -0.19% ]Grasim Inds. 2876.25 [ 0.41% ]HCL Technologies 1489.35 [ 0.55% ]HDFC Bank 971.95 [ 0.57% ]Hero MotoCorp 5351.3 [ 0.01% ]Hindustan Unilever L 2582.1 [ 0.55% ]Hindalco Indus. 748.8 [ -0.15% ]ICICI Bank 1423.5 [ 0.33% ]Indian Hotels Co 781.2 [ 0.12% ]IndusInd Bank 733.9 [ -0.66% ]Infosys L 1542.5 [ 1.28% ]ITC Ltd. 411.35 [ 0.50% ]Jindal Steel 1052.1 [ 1.80% ]Kotak Mahindra Bank 2058 [ 0.38% ]L&T 3686 [ 0.02% ]Lupin Ltd. 2038.9 [ 0.38% ]Mahi. & Mahi 3625 [ -0.23% ]Maruti Suzuki India 15741.3 [ -0.37% ]MTNL 45.42 [ 0.40% ]Nestle India 1206 [ 0.15% ]NIIT Ltd. 112.05 [ 0.00% ]NMDC Ltd. 76.45 [ 1.04% ]NTPC 334.6 [ -0.54% ]ONGC 235 [ -0.76% ]Punj. NationlBak 111.7 [ -0.22% ]Power Grid Corpo 286.9 [ -0.09% ]Reliance Inds. 1414.05 [ 0.03% ]SBI 854.05 [ -0.34% ]Vedanta 455.75 [ -0.07% ]Shipping Corpn. 217.9 [ -0.73% ]Sun Pharma. 1641.35 [ 1.30% ]Tata Chemicals 989.6 [ -1.55% ]Tata Consumer Produc 1129 [ -0.63% ]Tata Motors 712.5 [ -0.92% ]Tata Steel 171.8 [ 0.32% ]Tata Power Co. 392 [ -0.66% ]Tata Consultancy 3167.8 [ -0.16% ]Tech Mahindra 1550 [ 0.22% ]UltraTech Cement 12596 [ -0.94% ]United Spirits 1325.9 [ -0.89% ]Wipro 256.5 [ 0.92% ]Zee Entertainment En 115.4 [ -0.60% ]
BSE

MARKETS

Company Info

HIGH/LOW

Poonawalla Fincorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 01:38
500.90 +53.20 (+ 11.88%)
Volume 4381685
Prev. Close 447.70
Open Price 450.15
Today's Low / High
450.15
     
513.30
Bid Price(Qty.) 501.05 (223)
Open Pr.(Qty.) 501.25 (25)
52 Wk Low / High
267.25
     
483.35

NSE

Sep 18, 01:19
501.00 +53.90 (+ 12.06%)
Volume 50254765
Prev. Close 447.10
Open Price 453.00
Today's Low / High
451.00
     
513.35
Bid Price(Qty.) 500.85 (4463)
Open Pr.(Qty.) 501.00 (1883)
52 Wk Low / High
267.20
     
483.40
ISIN No INE511C01022 Market Cap. ( ₹ in Cr. ) 39038.35 P/BV 4.84 Book Value ( ₹ ) 103.53
BSE Code 524000 52 Week High/Low ( ₹ ) 483/267 FV/ML 2/1 P/E(X) 0.00
NSE Code POONAWALLAEQ Book Closure 23/07/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 483.35 04/07/2025 267.25 04/03/2025
NSE 483.40 04/07/2025 267.20 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025456.5017/09/2025435.7015/09/2025
12/09/2025453.0010/09/2025426.9509/09/2025
05/09/2025452.0504/09/2025423.7503/09/2025
29/08/2025470.7525/08/2025421.3028/08/2025
22/08/2025474.0018/08/2025448.1522/08/2025
14/08/2025460.8014/08/2025432.5011/08/2025
08/08/2025446.0007/08/2025414.3504/08/2025
01/08/2025444.9528/07/2025401.0529/07/2025
25/07/2025466.2021/07/2025407.0025/07/2025
18/07/2025457.1018/07/2025445.0514/07/2025