• Sensex82849.99156.28(0.19%)
  • Nifty25366.636.35(0.14%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 1:39PM   ABB India 5429.05 [ 0.80% ]ACC 1857 [ 0.00% ]Ambuja Cements 577.9 [ -0.77% ]Asian Paints Ltd. 2482.65 [ -0.45% ]Axis Bank Ltd. 1127.7 [ 0.15% ]Bajaj Auto 9047.95 [ -0.43% ]Bank of Baroda 248.35 [ 1.02% ]Bharti Airtel 1944.2 [ 0.16% ]Bharat Heavy Ele 232.65 [ -0.68% ]Bharat Petroleum 323.45 [ 0.00% ]Britannia Ind. 6075.8 [ -0.28% ]Cipla 1569.5 [ 0.66% ]Coal India 393.1 [ -1.63% ]Colgate Palm. 2358 [ 0.45% ]Dabur India 534.4 [ -0.20% ]DLF Ltd. 784.5 [ -0.16% ]Dr. Reddy's Labs 1320.5 [ 0.73% ]GAIL (India) 181.4 [ -0.11% ]Grasim Inds. 2874.3 [ 0.34% ]HCL Technologies 1489.55 [ 0.56% ]HDFC Bank 972 [ 0.58% ]Hero MotoCorp 5355.55 [ 0.09% ]Hindustan Unilever L 2582.4 [ 0.57% ]Hindalco Indus. 748.2 [ -0.23% ]ICICI Bank 1423.05 [ 0.30% ]Indian Hotels Co 781.2 [ 0.12% ]IndusInd Bank 733.7 [ -0.68% ]Infosys L 1542.1 [ 1.25% ]ITC Ltd. 411.05 [ 0.43% ]Jindal Steel 1052.1 [ 1.80% ]Kotak Mahindra Bank 2058.25 [ 0.39% ]L&T 3685 [ 0.00% ]Lupin Ltd. 2038.9 [ 0.38% ]Mahi. & Mahi 3620.2 [ -0.36% ]Maruti Suzuki India 15740.1 [ -0.38% ]MTNL 45.42 [ 0.40% ]Nestle India 1207.05 [ 0.24% ]NIIT Ltd. 112.05 [ 0.00% ]NMDC Ltd. 76.4 [ 0.98% ]NTPC 334.6 [ -0.54% ]ONGC 234.85 [ -0.82% ]Punj. NationlBak 111.7 [ -0.22% ]Power Grid Corpo 286.7 [ -0.16% ]Reliance Inds. 1414 [ 0.02% ]SBI 853.8 [ -0.37% ]Vedanta 455.35 [ -0.15% ]Shipping Corpn. 217.9 [ -0.73% ]Sun Pharma. 1640.6 [ 1.26% ]Tata Chemicals 988.65 [ -1.64% ]Tata Consumer Produc 1127.55 [ -0.76% ]Tata Motors 712 [ -0.99% ]Tata Steel 171.8 [ 0.32% ]Tata Power Co. 392 [ -0.66% ]Tata Consultancy 3167.15 [ -0.18% ]Tech Mahindra 1550 [ 0.22% ]UltraTech Cement 12596 [ -0.94% ]United Spirits 1327.85 [ -0.74% ]Wipro 256.5 [ 0.92% ]Zee Entertainment En 115.4 [ -0.60% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Poonawalla Fincorp Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Sep 18, 01:39
501.70 +54.00 (+ 12.06%)
Volume 4384809
Prev. Close 447.70
Open Price 450.15
Today's Low / High
450.15
     
513.30
Bid Price(Qty.) 501.30 (5)
Open Pr.(Qty.) 501.70 (170)
52 Wk Low / High
267.25
     
483.35

NSE

Sep 18, 01:24
501.55 +54.45 (+ 12.18%)
Volume 50513006
Prev. Close 447.10
Open Price 453.00
Today's Low / High
451.00
     
513.35
Bid Price(Qty.) 501.35 (73)
Open Pr.(Qty.) 501.55 (2534)
52 Wk Low / High
267.20
     
483.40
ISIN No INE511C01022 Market Cap. ( ₹ in Cr. ) 39081.21 P/BV 4.84 Book Value ( ₹ ) 103.53
BSE Code 524000 52 Week High/Low ( ₹ ) 483/267 FV/ML 2/1 P/E(X) 0.00
NSE Code POONAWALLAEQ Book Closure 23/07/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
Rights Announcements
YearRatioEx Right Date
19952:520-01-1995
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available2024 - 03100.002023 - 03100.002022 - 0320.002019 - 0340.002018 - 0340.002017 - 0340.002016 - 0340.002015 - 0340.002014 - 0340.002013 - 0340.002012 - 0330.002011 - 0330.002010 - 0320.002009 - 0310.002008 - 0320.002007 - 0320.002006 - 0318.002005 - 0315.002004 - 0310.002003 - 0310.002002 - 0310.002001 - 0310.001999 - 095.001998 - 092.001997 - 0920.001996 - 0924.001995 - 0624.001994 - 0620.001993 - 0618.001992 - 0310.00