• Sensex82992.35298.64(0.36%)
  • Nifty25415.1584.9(0.34%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 12:02PM   ABB India 5423.15 [ 0.69% ]ACC 1851.9 [ -0.27% ]Ambuja Cements 580.45 [ -0.33% ]Asian Paints Ltd. 2492.2 [ -0.07% ]Axis Bank Ltd. 1128.25 [ 0.20% ]Bajaj Auto 9060.95 [ -0.29% ]Bank of Baroda 249.15 [ 1.34% ]Bharti Airtel 1936 [ -0.26% ]Bharat Heavy Ele 232.7 [ -0.66% ]Bharat Petroleum 321.5 [ -0.60% ]Britannia Ind. 6094.6 [ 0.03% ]Cipla 1567.95 [ 0.56% ]Coal India 396.2 [ -0.85% ]Colgate Palm. 2363.35 [ 0.68% ]Dabur India 534.5 [ -0.18% ]DLF Ltd. 787.9 [ 0.27% ]Dr. Reddy's Labs 1311.25 [ 0.02% ]GAIL (India) 181.15 [ -0.25% ]Grasim Inds. 2862.9 [ -0.06% ]HCL Technologies 1489.35 [ 0.55% ]HDFC Bank 976.15 [ 1.01% ]Hero MotoCorp 5367.2 [ 0.31% ]Hindustan Unilever L 2593.25 [ 0.99% ]Hindalco Indus. 746 [ -0.53% ]ICICI Bank 1423.45 [ 0.32% ]Indian Hotels Co 781.9 [ 0.21% ]IndusInd Bank 737.1 [ -0.22% ]Infosys L 1545.9 [ 1.50% ]ITC Ltd. 411.5 [ 0.54% ]Jindal Steel 1038.35 [ 0.47% ]Kotak Mahindra Bank 2057.95 [ 0.37% ]L&T 3691.7 [ 0.18% ]Lupin Ltd. 2030 [ -0.06% ]Mahi. & Mahi 3622 [ -0.31% ]Maruti Suzuki India 15872.4 [ 0.46% ]MTNL 45.41 [ 0.38% ]Nestle India 1212 [ 0.65% ]NIIT Ltd. 112.55 [ 0.45% ]NMDC Ltd. 75.97 [ 0.41% ]NTPC 336.65 [ 0.07% ]ONGC 235.5 [ -0.55% ]Punj. NationlBak 111.85 [ -0.09% ]Power Grid Corpo 287.95 [ 0.28% ]Reliance Inds. 1415.3 [ 0.12% ]SBI 855.85 [ -0.13% ]Vedanta 455.5 [ -0.12% ]Shipping Corpn. 218.75 [ -0.34% ]Sun Pharma. 1637.2 [ 1.05% ]Tata Chemicals 992.25 [ -1.28% ]Tata Consumer Produc 1134.2 [ -0.18% ]Tata Motors 716.1 [ -0.42% ]Tata Steel 171.1 [ -0.09% ]Tata Power Co. 394.25 [ -0.09% ]Tata Consultancy 3174.85 [ 0.06% ]Tech Mahindra 1542.4 [ -0.27% ]UltraTech Cement 12674.1 [ -0.33% ]United Spirits 1329.7 [ -0.61% ]Wipro 256.1 [ 0.77% ]Zee Entertainment En 115.65 [ -0.39% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Poonawalla Fincorp Ltd.

GO

BSE

Sep 18, 12:02
500.10 +52.40 (+ 11.70%)
Volume 3864642
Prev. Close 447.70
Open Price 450.15
Today's Low / High
450.15
     
513.30
Bid Price(Qty.) 500.05 (124)
Open Pr.(Qty.) 500.45 (85)
52 Wk Low / High
267.25
     
483.35

NSE

Sep 18, 11:44
499.20 +52.10 (+ 11.65%)
Volume 43757886
Prev. Close 447.10
Open Price 453.00
Today's Low / High
451.00
     
513.35
Bid Price(Qty.) 499.20 (195)
Open Pr.(Qty.) 499.40 (295)
52 Wk Low / High
267.20
     
483.40

Registered Address

Registered Office : 201 and 202, 2nd Floor, AP81, Koregaon Park Annex, Mundhwa,
Pune, Maharashtra - 411036
Tel: 020-67808090
Email : secretarial@poonawallafincorp.com
Website : http://www.poonawallafincorp.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Shabnum Zaman Co. Secretary & Compl. Officer
Mr. Sanjay Miranka Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
01/08/2025 Quarterly Results
10/07/2025 Preferential issue of shares
25/05/2025 Audited Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 486,496,535 62.46
Institutional Investors 179,350,423 23.03
Other Investors 30,191,887 3.88
General Public 82,880,393 10.64

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 14.96 14.94
Last Traded Date 18/09/2025 18/09/2025
Last Traded Time 12:02:00 PM 11:44:55 AM
Change ( % ) 2.05% 1.91%
Day's Open ( ₹ ) 14.91 14.90
Previous Close ( ₹ ) 14.66 14.66
Day's High ( ₹ ) 15.29 15.30
Day's Low ( ₹ ) 14.77 14.77
Total Traded Qty ( Nos. ) 23550118 142893724
Value ( ₹ In Lacs) 3523.10 21419.77
Bid Price ( ₹ ) 14.95 14.93
Bid Quantity 28601 28861
Offer Price ( ₹ ) 14.96 14.94
Offer Quantity 4476 33046
Exchange Code 534809 PCJEWELLEREQ
Exchange Group A OtherEQ