• Sensex75237.99-160.73(-0.21%)
  • Nifty23643.5-46.1(-0.19%)
  • USDINR95.650.1(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2026   ABB India 6382.35 [ -0.72% ]ACC 1364.4 [ -0.98% ]Ambuja Cements 433.8 [ -2.30% ]Asian Paints 2605.5 [ -0.67% ]Axis Bank 1244.85 [ -0.77% ]Bajaj Auto 10378.1 [ -0.70% ]Bank of Baroda 261.5 [ -2.32% ]Bharti Airtel 1904.6 [ 1.13% ]Bharat Heavy 398.2 [ -3.69% ]Bharat Petroleum 284.4 [ -3.63% ]Britannia Industries 5405 [ 0.63% ]Cipla 1431.55 [ -0.49% ]Coal India 462.15 [ 1.84% ]Colgate Palm 2159.75 [ 0.70% ]Dabur India 467.2 [ 0.48% ]DLF 567 [ -2.78% ]Dr. Reddy's Lab. 1336.95 [ 2.62% ]GAIL (India) 162.5 [ 0.00% ]Grasim Industries 2931.4 [ -0.19% ]HCL Technologies 1132.7 [ 0.70% ]HDFC Bank 767.8 [ -0.23% ]Hero MotoCorp 5065.3 [ -0.20% ]Hindustan Unilever 2271 [ 1.00% ]Hindalco Industries 1067.25 [ -3.27% ]ICICI Bank 1244.7 [ -0.14% ]Indian Hotels Co. 655.2 [ 0.78% ]IndusInd Bank 887.3 [ -2.11% ]Infosys 1118.4 [ 2.08% ]ITC 309.5 [ 0.68% ]Jindal Steel 1231.7 [ -1.74% ]Kotak Mahindra Bank 387.3 [ 1.08% ]L&T 3907.5 [ -0.85% ]Lupin 2273.9 [ 0.71% ]Mahi. & Mahi 3122.6 [ -1.56% ]Maruti Suzuki India 13225.85 [ 1.14% ]MTNL 29.2 [ -1.15% ]Nestle India 1430.3 [ -2.01% ]NIIT 63.74 [ -1.30% ]NMDC 91.42 [ -1.93% ]NTPC 394.95 [ -0.33% ]ONGC 299.45 [ -0.45% ]Punj. NationlBak 102.05 [ -2.39% ]Power Grid Corpn. 305.85 [ 1.34% ]Reliance Industries 1336.35 [ -1.87% ]SBI 962.95 [ -1.69% ]Vedanta 331.1 [ -2.30% ]Shipping Corpn. 331.05 [ 1.19% ]Sun Pharmaceutical 1880 [ 0.90% ]Tata Chemicals 748.95 [ -1.09% ]Tata Consumer 1234.2 [ 0.43% ]Tata Motors Passenge 356.55 [ 5.22% ]Tata Steel 216.8 [ -1.97% ]Tata Power Co. 407.15 [ -0.16% ]Tata Consult. Serv. 2263.8 [ 0.80% ]Tech Mahindra 1370.25 [ 1.86% ]UltraTech Cement 11489.85 [ -1.83% ]United Spirits 1320.25 [ 3.77% ]Wipro 189.95 [ 0.82% ]Zee Entertainment 88.49 [ -2.44% ]
BSE

MARKETS

Company Info

HIGH/LOW

Punjab National Bank

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 15
102.05 -2.50 ( -2.39%)
Volume 720964
Prev. Close 104.55
Open Price 104.90
Today's Low / High
101.80
     
104.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
97.75
     
135.15

NSE

May 15
102.05 -2.57 ( -2.46%)
Volume 22149004
Prev. Close 104.62
Open Price 104.62
Today's Low / High
101.78
     
104.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
97.75
     
135.15
ISIN No INE160A01022 Market Cap. ( ₹ in Cr. ) 117285.49 P/BV 0.80 Book Value ( ₹ ) 128.28
BSE Code 532461 52 Week High/Low ( ₹ ) 135/98 FV/ML 2/1 P/E(X) 6.38
NSE Code PNBEQ Book Closure 13/06/2026 EPS ( ₹ ) 16.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 135.15 19/01/2026 97.75 15/05/2025
NSE 135.15 19/01/2026 97.75 15/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/2026106.4511/05/2026101.3513/05/2026
08/05/2026111.7506/05/2026105.5005/05/2026
30/04/2026114.5527/04/2026108.1530/04/2026
24/04/2026115.6022/04/2026111.5524/04/2026
17/04/2026114.9517/04/2026107.8013/04/2026
10/04/2026112.0010/04/2026102.3006/04/2026
02/04/2026105.7501/04/202699.8002/04/2026
27/03/2026110.8525/03/2026104.6527/03/2026
20/03/2026114.2018/03/2026108.2016/03/2026
13/03/2026118.4511/03/2026111.5013/03/2026