• Sensex82307.37397.74(0.48%)
  • Nifty25289.9132.4(0.52%)
  • USDINR91.580.03(0.03%)
  • Gold 100001626.5(19.42%)
  • Gold 5000-1500(-23.08%)
  • Gold 55002443.5(79.94%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 22, 2026   ABB India 4757.7 [ 1.09% ]ACC 1727.75 [ 0.67% ]Ambuja Cements 546.2 [ 1.35% ]Asian Paints Ltd. 2703.1 [ 1.62% ]Axis Bank Ltd. 1295.35 [ 0.86% ]Bajaj Auto 9365.25 [ 2.00% ]Bank of Baroda 305.2 [ 2.07% ]Bharti Airtel 2002.05 [ 0.31% ]Bharat Heavy Ele 251.55 [ -0.38% ]Bharat Petroleum 354.15 [ 0.60% ]Britannia Ind. 5932.45 [ 2.29% ]Cipla 1371.55 [ 0.15% ]Coal India 423.1 [ 2.17% ]Colgate Palm 2179.55 [ 2.69% ]Dabur India 525.2 [ 1.79% ]DLF Ltd. 613.65 [ -0.67% ]Dr. Reddy's Labs 1217.15 [ 5.34% ]GAIL (India) 163.55 [ 0.49% ]Grasim Inds. 2788.2 [ 1.91% ]HCL Technologies 1702.65 [ 1.22% ]HDFC Bank 919.4 [ -0.08% ]Hero MotoCorp 5487.75 [ -0.87% ]Hindustan Unilever 2390.05 [ 0.97% ]Hindalco Indus. 944.6 [ 0.59% ]ICICI Bank 1345.65 [ -0.21% ]Indian Hotels Co 656.6 [ 0.40% ]IndusInd Bank 902.5 [ -0.55% ]Infosys L 1663.35 [ 0.53% ]ITC Ltd. 324.9 [ 0.06% ]Jindal Steel 1076.35 [ 3.35% ]Kotak Mahindra Bank 425.8 [ 1.00% ]L&T 3794.3 [ 0.72% ]Lupin Ltd. 2165.05 [ 1.20% ]Mahi. & Mahi 3572.45 [ 0.56% ]Maruti Suzuki India 15764 [ -0.03% ]MTNL 30.31 [ 0.36% ]Nestle India 1305.9 [ 1.82% ]NIIT Ltd. 76.65 [ 2.40% ]NMDC Ltd. 78.27 [ -0.51% ]NTPC 342.5 [ 1.14% ]ONGC 244 [ 0.70% ]Punj. NationlBak 125.15 [ 0.93% ]Power Grid Corpo 259.55 [ 1.51% ]Reliance Inds. 1401.8 [ -0.15% ]SBI 1048.25 [ 1.95% ]Vedanta 678.5 [ 0.27% ]Shipping Corpn. 207.4 [ 2.19% ]Sun Pharma. 1634.4 [ 1.35% ]Tata Chemicals 729.6 [ 5.11% ]Tata Consumer Produc 1175.2 [ 1.02% ]Tata Motors Passenge 347.3 [ 2.40% ]Tata Steel 189.3 [ 2.69% ]Tata Power Co. 352.15 [ 0.80% ]Tata Consultancy 3151.25 [ 0.96% ]Tech Mahindra 1687.95 [ 0.05% ]UltraTech Cement 12364.5 [ 1.14% ]United Spirits 1338.95 [ 1.53% ]Wipro 240.7 [ 0.48% ]Zee Entertainment En 85.1 [ 3.86% ]
BSE

MARKETS

Company Info

HIGH/LOW

Punjab National Bank

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22
125.15 +1.15 (+ 0.93%)
Volume 818795
Prev. Close 124.00
Open Price 124.75
Today's Low / High
124.40
     
126.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.50
     
135.15

NSE

Jan 22
125.16 +1.17 (+ 0.94%)
Volume 13651752
Prev. Close 123.99
Open Price 124.74
Today's Low / High
124.50
     
126.53
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.46
     
135.15
ISIN No INE160A01022 Market Cap. ( ₹ in Cr. ) 143845.68 P/BV 1.15 Book Value ( ₹ ) 108.61
BSE Code 532461 52 Week High/Low ( ₹ ) 135/85 FV/ML 2/1 P/E(X) 7.78
NSE Code PNBEQ Book Closure 20/06/2025 EPS ( ₹ ) 16.08 Div Yield (%) 2.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 135.15 19/01/2026 85.50 04/03/2025
NSE 135.15 19/01/2026 85.46 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/01/2026135.1519/01/2026122.7521/01/2026
16/01/2026132.8016/01/2026121.1512/01/2026
09/01/2026128.2505/01/2026122.2009/01/2026
02/01/2026125.8002/01/2026116.2529/12/2025
31/12/2025125.3531/12/2025116.2529/12/2025
26/12/2025122.6023/12/2025119.5026/12/2025
19/12/2025119.9519/12/2025116.6516/12/2025
12/12/2025121.9508/12/2025115.1009/12/2025
05/12/2025127.8002/12/2025118.7504/12/2025
28/11/2025126.4027/11/2025121.2524/11/2025