• Sensex80983.31715.69(0.89%)
  • Nifty24836.3225.2(0.91%)
  • USDINR88.790.04(0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 01, 2025   ABB India 5198.15 [ 0.25% ]ACC 1829.2 [ 0.18% ]Ambuja Cements 570.8 [ 0.13% ]Asian Paints Ltd. 2335.65 [ -0.62% ]Axis Bank Ltd. 1159.4 [ 2.43% ]Bajaj Auto 8618.7 [ -0.66% ]Bank of Baroda 259.65 [ 0.41% ]Bharti Airtel 1867.35 [ -0.57% ]Bharat Heavy Ele 240.15 [ 0.71% ]Bharat Petroleum 339.85 [ 0.09% ]Britannia Ind. 5964.5 [ -0.47% ]Cipla 1513.85 [ 0.82% ]Coal India 389 [ -0.27% ]Colgate Palm. 2224.8 [ 0.05% ]Dabur India 495.05 [ 0.80% ]DLF Ltd. 722.4 [ 1.29% ]Dr. Reddy's Labs 1246.25 [ 1.84% ]GAIL (India) 174.65 [ -0.88% ]Grasim Inds. 2792.45 [ 1.29% ]HCL Technologies 1389.45 [ 0.32% ]HDFC Bank 965.2 [ 1.48% ]Hero MotoCorp 5429.5 [ -0.82% ]Hindustan Unilever L 2535.6 [ 0.84% ]Hindalco Indus. 766.05 [ 0.55% ]ICICI Bank 1371.95 [ 1.77% ]Indian Hotels Co 723.2 [ 0.39% ]IndusInd Bank 743.7 [ 1.11% ]Infosys L 1445.65 [ 0.25% ]ITC Ltd. 405.65 [ 1.01% ]Jindal Steel 1063.8 [ 0.00% ]Kotak Mahindra Bank 2062.95 [ 3.45% ]L&T 3670.15 [ 0.31% ]Lupin Ltd. 1981.7 [ 3.75% ]Mahi. & Mahi 3463 [ 1.06% ]Maruti Suzuki India 15971.2 [ -0.36% ]MTNL 43.09 [ 0.07% ]Nestle India 1166.15 [ 1.15% ]NIIT Ltd. 105.45 [ -0.09% ]NMDC Ltd. 76.14 [ -0.33% ]NTPC 340.15 [ -0.06% ]ONGC 243.05 [ 1.46% ]Punj. NationlBak 112.55 [ -0.31% ]Power Grid Corpo 280.75 [ 0.23% ]Reliance Inds. 1368.8 [ 0.37% ]SBI 864.05 [ -0.97% ]Vedanta 464.75 [ -0.23% ]Shipping Corpn. 223.25 [ 0.27% ]Sun Pharma. 1636.15 [ 2.58% ]Tata Chemicals 917.65 [ -0.21% ]Tata Consumer Produc 1143.55 [ 1.28% ]Tata Motors 718.15 [ 5.54% ]Tata Steel 167.5 [ -0.71% ]Tata Power Co. 391 [ 0.58% ]Tata Consultancy 2914.1 [ 0.87% ]Tech Mahindra 1416.45 [ 1.20% ]UltraTech Cement 12118.75 [ -0.86% ]United Spirits 1346.65 [ 1.48% ]Wipro 241 [ 0.75% ]Zee Entertainment En 114.25 [ 1.65% ]
BSE

MARKETS

Company Info

HIGH/LOW

Punjab National Bank

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 01
112.55 -0.35 ( -0.31%)
Volume 886137
Prev. Close 112.90
Open Price 112.85
Today's Low / High
111.25
     
113.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.50
     
115.75

NSE

Oct 01
112.55 -0.28 ( -0.25%)
Volume 19565179
Prev. Close 112.83
Open Price 112.70
Today's Low / High
111.20
     
113.56
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.46
     
115.71
ISIN No INE160A01022 Market Cap. ( ₹ in Cr. ) 129353.08 P/BV 1.02 Book Value ( ₹ ) 110.21
BSE Code 532461 52 Week High/Low ( ₹ ) 116/85 FV/ML 2/1 P/E(X) 7.00
NSE Code PNBEQ Book Closure 20/06/2025 EPS ( ₹ ) 16.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.75 16/07/2025 85.50 04/03/2025
NSE 115.71 16/07/2025 85.46 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/10/2025113.7530/09/2025107.8029/09/2025
26/09/2025115.0022/09/2025107.3526/09/2025
19/09/2025114.3519/09/2025107.1515/09/2025
12/09/2025108.6511/09/2025103.8009/09/2025
05/09/2025105.2004/09/2025101.0001/09/2025
29/08/2025106.3525/08/2025100.5529/08/2025
22/08/2025108.0520/08/2025105.1522/08/2025
14/08/2025107.3013/08/2025103.8511/08/2025
08/08/2025105.1005/08/2025102.6507/08/2025
01/08/2025111.1030/07/2025103.0001/08/2025