• Sensex79582.68-752.13(-0.94%)
  • Nifty24018.35-255.45(-1.05%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:01PM   ABB India 5387.5 [ 2.16% ]ACC 1801.65 [ -0.38% ]Ambuja Cements 524.05 [ -0.11% ]Asian Paints Ltd. 2331 [ 1.24% ]Axis Bank Ltd. 1159.65 [ -0.99% ]Bajaj Auto 7718.1 [ -0.13% ]Bank of Baroda 218.9 [ 0.78% ]Bharti Airtel 1845 [ -1.48% ]Bharat Heavy Ele 216 [ -0.62% ]Bharat Petroleum 304.25 [ -1.14% ]Britannia Ind. 5446.9 [ 0.99% ]Cipla 1481.45 [ -0.36% ]Coal India 382.45 [ -0.71% ]Colgate Palm. 2529 [ -0.71% ]Dabur India 463 [ -1.33% ]DLF Ltd. 628.45 [ -4.09% ]Dr. Reddy's Labs 1147.75 [ -0.08% ]GAIL (India) 182 [ -1.06% ]Grasim Inds. 2653.25 [ -1.74% ]HCL Technologies 1574 [ -0.32% ]HDFC Bank 1891.7 [ -1.80% ]Hero MotoCorp 3865.05 [ 1.65% ]Hindustan Unilever L 2334 [ -0.90% ]Hindalco Indus. 622 [ 0.58% ]ICICI Bank 1397.95 [ -2.51% ]Indian Hotels Co 706.85 [ -5.77% ]IndusInd Bank 820.1 [ -0.64% ]Infosys L 1502.15 [ -0.60% ]ITC Ltd. 426.9 [ -0.80% ]Jindal St & Pwr 849.95 [ 0.53% ]Kotak Mahindra Bank 2101 [ -0.53% ]L&T 3450.05 [ 3.90% ]Lupin Ltd. 2022.1 [ 0.41% ]Mahi. & Mahi 3033.5 [ 0.09% ]Maruti Suzuki India 12272.05 [ -0.95% ]MTNL 38.87 [ -2.61% ]Nestle India 2310 [ -1.33% ]NIIT Ltd. 127.1 [ -0.97% ]NMDC Ltd. 64.49 [ 1.16% ]NTPC 333.5 [ -1.84% ]ONGC 234.15 [ 0.45% ]Punj. NationlBak 92 [ 0.71% ]Power Grid Corpo 300.25 [ -2.47% ]Reliance Inds. 1383.3 [ -1.53% ]SBI 775 [ 0.81% ]Vedanta 406.45 [ -0.15% ]Shipping Corpn. 160.8 [ -1.29% ]Sun Pharma. 1743.45 [ -1.29% ]Tata Chemicals 812.4 [ 0.61% ]Tata Consumer Produc 1111.75 [ -0.30% ]Tata Motors 703 [ 3.09% ]Tata Steel 142.75 [ -0.63% ]Tata Power Co. 365.65 [ -1.16% ]Tata Consultancy 3417.9 [ -0.86% ]Tech Mahindra 1492 [ -0.66% ]UltraTech Cement 11429.6 [ -1.72% ]United Spirits 1524.3 [ -0.86% ]Wipro 241.65 [ 0.17% ]Zee Entertainment En 110.8 [ -0.27% ]
BSE

MARKETS

Company Info

HIGH/LOW

Punjab National Bank

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 12:01
92.00 +0.65 (+ 0.71%)
Volume 769034
Prev. Close 91.35
Open Price 90.10
Today's Low / High
89.45
     
92.05
Bid Price(Qty.) 91.90 (661)
Open Pr.(Qty.) 92.00 (6751)
52 Wk Low / High
85.50
     
138.50

NSE

May 09, 11:49
91.44 +0.08 (+ 0.09%)
Volume 19801251
Prev. Close 91.36
Open Price 90.00
Today's Low / High
89.45
     
91.90
Bid Price(Qty.) 91.44 (382)
Open Pr.(Qty.) 91.45 (630)
52 Wk Low / High
85.46
     
138.60
ISIN No INE160A01022 Market Cap. ( ₹ in Cr. ) 105091.47 P/BV 0.83 Book Value ( ₹ ) 110.21
BSE Code 532461 52 Week High/Low ( ₹ ) 139/85 FV/ML 2/1 P/E(X) 5.69
NSE Code PNBEQ Book Closure 20/06/2025 EPS ( ₹ ) 16.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.50 03/06/2024 85.50 04/03/2025
NSE 138.60 03/06/2024 85.46 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025100.4505/05/202590.8508/05/2025
02/05/2025104.9429/04/202598.8128/04/2025
25/04/2025104.7522/04/202598.5425/04/2025
17/04/2025100.0517/04/202596.1615/04/2025
11/04/202597.5908/04/202590.5207/04/2025
04/04/202599.8803/04/202594.8801/04/2025
28/03/202597.9628/03/202592.2527/03/2025
21/03/202593.4021/03/202586.6317/03/2025
13/03/202591.5410/03/202585.7512/03/2025
07/03/202591.7906/03/202585.5004/03/2025