• Sensex84403.21-153.19(-0.18%)
  • Nifty25868.2-23.2(-0.09%)
  • USDINR87.950.16(0.18%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 24, 2025 - 12:37PM   ABB India 5201.75 [ 0.31% ]ACC 1844.6 [ -0.64% ]Ambuja Cements 559.8 [ -0.83% ]Asian Paints Ltd. 2502.95 [ 0.04% ]Axis Bank Ltd. 1242.25 [ -1.36% ]Bajaj Auto 9058.45 [ 0.20% ]Bank of Baroda 266.6 [ -0.06% ]Bharti Airtel 2030.65 [ 1.11% ]Bharat Heavy Ele 234.9 [ 0.30% ]Bharat Petroleum 333 [ 0.56% ]Britannia Ind. 6021.1 [ -0.72% ]Cipla 1591.7 [ -3.25% ]Coal India 394.9 [ 0.61% ]Colgate Palm 2212.3 [ -3.34% ]Dabur India 505.05 [ -1.18% ]DLF Ltd. 772.4 [ -0.22% ]Dr. Reddy's Labs 1282.05 [ 0.17% ]GAIL (India) 181.4 [ 0.81% ]Grasim Inds. 2855 [ -0.31% ]HCL Technologies 1527.65 [ 0.24% ]HDFC Bank 998.6 [ -1.03% ]Hero MotoCorp 5530 [ -1.02% ]Hindustan Unilever L 2512.4 [ -3.40% ]Hindalco Indus. 820.8 [ 3.57% ]ICICI Bank 1378.3 [ 1.09% ]Indian Hotels Co 738.1 [ 0.10% ]IndusInd Bank 754.65 [ -0.72% ]Infosys L 1526.9 [ -0.13% ]ITC Ltd. 416.1 [ 0.06% ]Jindal Steel 1014.05 [ 0.50% ]Kotak Mahindra Bank 2176.1 [ -2.20% ]L&T 3922.1 [ 0.10% ]Lupin Ltd. 1935 [ -0.26% ]Mahi. & Mahi 3640.35 [ 0.49% ]Maruti Suzuki India 16236.1 [ -0.90% ]MTNL 42.17 [ 0.12% ]Nestle India 1281.4 [ 0.62% ]NIIT Ltd. 106.7 [ -1.39% ]NMDC Ltd. 74.85 [ 0.89% ]NTPC 340.75 [ -0.54% ]ONGC 257.05 [ 1.84% ]Punj. NationlBak 117.6 [ -0.42% ]Power Grid Corpo 289.4 [ -0.09% ]Reliance Inds. 1458.9 [ 0.75% ]SBI 907 [ -0.49% ]Vedanta 496.5 [ 2.83% ]Shipping Corpn. 268.6 [ 7.35% ]Sun Pharma. 1697.8 [ 0.52% ]Tata Chemicals 902.25 [ -0.24% ]Tata Consumer Produc 1152 [ -0.86% ]Tata Motors Passenge 404.4 [ -0.36% ]Tata Steel 175.1 [ 0.57% ]Tata Power Co. 397.6 [ 0.03% ]Tata Consultancy 3083.7 [ 0.29% ]Tech Mahindra 1463.9 [ 0.07% ]UltraTech Cement 11960.05 [ -1.50% ]United Spirits 1360 [ 0.68% ]Wipro 244.5 [ 0.04% ]Zee Entertainment En 105.2 [ -0.52% ]
BSE

MARKETS

Company Info

HIGH/LOW

Punjab National Bank

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24, 12:37
117.60 -0.50 ( -0.42%)
Volume 279674
Prev. Close 118.10
Open Price 118.55
Today's Low / High
117.40
     
118.70
Bid Price(Qty.) 117.60 (221)
Open Pr.(Qty.) 117.65 (20)
52 Wk Low / High
85.50
     
120.15

NSE

Oct 24, 12:24
117.70 -0.52 ( -0.44%)
Volume 6699538
Prev. Close 118.22
Open Price 118.22
Today's Low / High
117.38
     
118.69
Bid Price(Qty.) 117.71 (199)
Open Pr.(Qty.) 117.75 (486)
52 Wk Low / High
85.46
     
120.20
ISIN No INE160A01022 Market Cap. ( ₹ in Cr. ) 135271.94 P/BV 1.07 Book Value ( ₹ ) 110.21
BSE Code 532461 52 Week High/Low ( ₹ ) 120/85 FV/ML 2/1 P/E(X) 7.32
NSE Code PNBEQ Book Closure 20/06/2025 EPS ( ₹ ) 16.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.15 23/10/2025 85.50 04/03/2025
NSE 120.20 23/10/2025 85.46 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/2025120.1523/10/2025114.1520/10/2025
17/10/2025117.9016/10/2025112.8017/10/2025
10/10/2025117.8010/10/2025112.0008/10/2025
03/10/2025114.8503/10/2025107.8029/09/2025
26/09/2025115.0022/09/2025107.3526/09/2025
19/09/2025114.3519/09/2025107.1515/09/2025
12/09/2025108.6511/09/2025103.8009/09/2025
05/09/2025105.2004/09/2025101.0001/09/2025
29/08/2025106.3525/08/2025100.5529/08/2025
22/08/2025108.0520/08/2025105.1522/08/2025