• Sensex82500.47-689.81(-0.83%)
  • Nifty25149.85-205.4(-0.81%)
  • USDINR85.58-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 11, 2025 - 3:59PM   ABB India 5751.85 [ -2.37% ]ACC 1981.35 [ -0.92% ]Ambuja Cements 585.6 [ 0.08% ]Asian Paints Ltd. 2439.6 [ -0.46% ]Axis Bank Ltd. 1173.75 [ 0.79% ]Bajaj Auto 8060.35 [ -2.65% ]Bank of Baroda 237.2 [ -0.67% ]Bharti Airtel 1921.9 [ -2.20% ]Bharat Heavy Ele 258.65 [ -1.00% ]Bharat Petroleum 344.9 [ -1.65% ]Britannia Ind. 5753.7 [ -2.16% ]Cipla 1486.65 [ 0.63% ]Coal India 380.95 [ -0.82% ]Colgate Palm. 2375.4 [ -1.45% ]Dabur India 531.45 [ 1.74% ]DLF Ltd. 814.9 [ -1.95% ]Dr. Reddy's Labs 1253.75 [ -0.43% ]GAIL (India) 181.95 [ -2.02% ]Grasim Inds. 2762.45 [ -0.45% ]HCL Technologies 1637 [ -1.58% ]HDFC Bank 1983.55 [ -1.14% ]Hero MotoCorp 4211.15 [ -2.53% ]Hindustan Unilever L 2520.1 [ 4.61% ]Hindalco Indus. 670.9 [ -0.60% ]ICICI Bank 1422.2 [ -0.16% ]Indian Hotels Co 735.1 [ -1.06% ]IndusInd Bank 858.7 [ 0.71% ]Infosys L 1594.9 [ -1.35% ]ITC Ltd. 417.05 [ 0.04% ]Jindal St & Pwr 937.3 [ -0.76% ]Kotak Mahindra Bank 2215.1 [ -0.17% ]L&T 3540.55 [ -0.95% ]Lupin Ltd. 1888 [ -0.41% ]Mahi. & Mahi 3074.95 [ -2.75% ]Maruti Suzuki India 12588 [ -0.47% ]MTNL 48.6 [ -0.96% ]Nestle India 2404.9 [ 0.16% ]NIIT Ltd. 126.65 [ -0.82% ]NMDC Ltd. 69.07 [ 0.66% ]NTPC 342.55 [ 0.37% ]ONGC 241.85 [ -0.47% ]Punj. NationlBak 110.05 [ 0.32% ]Power Grid Corpo 298.6 [ -0.18% ]Reliance Inds. 1494.85 [ -1.47% ]SBI 808.5 [ 0.06% ]Vedanta 442.6 [ 0.83% ]Shipping Corpn. 221.55 [ -0.92% ]Sun Pharma. 1672.5 [ 0.56% ]Tata Chemicals 905.45 [ -2.17% ]Tata Consumer Produc 1074.1 [ -1.26% ]Tata Motors 681.6 [ -2.00% ]Tata Steel 159.85 [ -0.50% ]Tata Power Co. 396.7 [ -0.78% ]Tata Consultancy 3265.4 [ -3.46% ]Tech Mahindra 1597.25 [ -0.18% ]UltraTech Cement 12503.2 [ 0.00% ]United Spirits 1356.2 [ -2.01% ]Wipro 258.05 [ -2.66% ]Zee Entertainment En 137.4 [ -3.17% ]
BSE

MARKETS

Company Info

HIGH/LOW

Punjab National Bank

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11, 04:01
110.05 +0.35 (+ 0.32%)
Volume 1613148
Prev. Close 109.70
Open Price 109.70
Today's Low / High
108.70
     
111.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.50
     
128.80

NSE

Jul 11, 03:59
110.21 +0.45 (+ 0.41%)
Volume 23104885
Prev. Close 109.76
Open Price 109.74
Today's Low / High
108.65
     
111.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 110.21 (15297)
52 Wk Low / High
85.46
     
128.80
ISIN No INE160A01022 Market Cap. ( ₹ in Cr. ) 126663.73 P/BV 1.00 Book Value ( ₹ ) 110.21
BSE Code 532461 52 Week High/Low ( ₹ ) 129/85 FV/ML 2/1 P/E(X) 6.85
NSE Code PNBEQ Book Closure 20/06/2025 EPS ( ₹ ) 16.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.80 29/07/2024 85.50 04/03/2025
NSE 128.80 29/07/2024 85.46 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025112.8508/07/2025109.3010/07/2025
04/07/2025114.1502/07/2025106.6530/06/2025
27/06/2025108.5027/06/2025102.0023/06/2025
20/06/2025108.4517/06/2025100.9020/06/2025
13/06/2025112.8509/06/2025105.0513/06/2025
06/06/2025111.8506/06/2025106.0002/06/2025
30/05/2025106.2530/05/2025100.1527/05/2025
23/05/2025102.9519/05/202598.9519/05/2025
16/05/202599.5516/05/202594.5012/05/2025
09/05/2025100.4505/05/202589.4509/05/2025