• Sensex85762.01573.41(0.67%)
  • Nifty26328.55182(0.69%)
  • USDINR90.120.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 02, 2026   ABB India 5197 [ 0.41% ]ACC 1748.85 [ 0.46% ]Ambuja Cements 565.2 [ 0.93% ]Asian Paints Ltd. 2772.4 [ 0.74% ]Axis Bank Ltd. 1267.5 [ -0.53% ]Bajaj Auto 9500.85 [ -0.62% ]Bank of Baroda 305.05 [ 1.43% ]Bharti Airtel 2106.7 [ -0.16% ]Bharat Heavy Ele 299.45 [ 2.80% ]Bharat Petroleum 381.4 [ 0.00% ]Britannia Ind. 5981.65 [ -0.32% ]Cipla 1510.95 [ 0.72% ]Coal India 427.9 [ 6.88% ]Colgate Palm 2089.35 [ -0.21% ]Dabur India 522.3 [ 4.45% ]DLF Ltd. 698 [ 0.91% ]Dr. Reddy's Labs 1255.45 [ 0.15% ]GAIL (India) 175.4 [ 2.13% ]Grasim Inds. 2858.4 [ 0.24% ]HCL Technologies 1639.9 [ 0.28% ]HDFC Bank 1001.2 [ 1.05% ]Hero MotoCorp 5930.6 [ 1.47% ]Hindustan Unilever 2347.8 [ 1.07% ]Hindalco Indus. 925.8 [ 3.44% ]ICICI Bank 1354.8 [ 1.29% ]Indian Hotels Co 748.35 [ 1.19% ]IndusInd Bank 902.45 [ 1.36% ]Infosys L 1640.65 [ 0.68% ]ITC Ltd. 350.15 [ -3.79% ]Jindal Steel 1080.05 [ 1.18% ]Kotak Mahindra Bank 2195.1 [ -1.04% ]L&T 4162.9 [ 0.57% ]Lupin Ltd. 2105.85 [ 0.12% ]Mahi. & Mahi 3801.8 [ 1.07% ]Maruti Suzuki India 16960.25 [ 1.47% ]MTNL 36.79 [ 0.66% ]Nestle India 1279.6 [ -1.17% ]NIIT Ltd. 92.7 [ 1.57% ]NMDC Ltd. 84.5 [ 1.09% ]NTPC 352 [ 4.67% ]ONGC 241.5 [ 1.51% ]Punj. NationlBak 125.4 [ 1.17% ]Power Grid Corpo 271.05 [ 1.57% ]Reliance Inds. 1592.45 [ 1.11% ]SBI 999.35 [ 1.49% ]Vedanta 616.95 [ 2.45% ]Shipping Corpn. 235.05 [ 2.42% ]Sun Pharma. 1729.35 [ 0.52% ]Tata Chemicals 755.15 [ 0.52% ]Tata Consumer Produc 1170.3 [ -0.58% ]Tata Motors Passenge 370.3 [ 0.79% ]Tata Steel 182.85 [ 0.55% ]Tata Power Co. 393 [ 2.93% ]Tata Consultancy 3250.1 [ 0.72% ]Tech Mahindra 1612.55 [ 0.34% ]UltraTech Cement 11895.45 [ -0.01% ]United Spirits 1381.3 [ -1.66% ]Wipro 269.15 [ 0.69% ]Zee Entertainment En 91.09 [ 0.67% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Punjab National Bank

You can view EOD & Intraday price chart of the company.
GO

BSE

Jan 02
125.40 +1.45 (+ 1.17%)
Volume 1207957
Prev. Close 123.95
Open Price 123.95
Today's Low / High
123.50
     
125.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.50
     
127.80

NSE

Jan 02
125.35 +1.41 (+ 1.14%)
Volume 13205239
Prev. Close 123.94
Open Price 123.94
Today's Low / High
123.80
     
125.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.46
     
127.80
ISIN No INE160A01022 Market Cap. ( ₹ in Cr. ) 144064.04 P/BV 1.15 Book Value ( ₹ ) 108.61
BSE Code 532461 52 Week High/Low ( ₹ ) 128/85 FV/ML 2/1 P/E(X) 7.80
NSE Code PNBEQ Book Closure 20/06/2025 EPS ( ₹ ) 16.08 Div Yield (%) 2.31