• Sensex79620.68-714.13(-0.89%)
  • Nifty24057.55-216.25(-0.89%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:58AM   ABB India 5403.75 [ 2.47% ]ACC 1802.55 [ -0.33% ]Ambuja Cements 524.2 [ -0.09% ]Asian Paints Ltd. 2329.45 [ 1.17% ]Axis Bank Ltd. 1160.2 [ -0.94% ]Bajaj Auto 7719.05 [ -0.12% ]Bank of Baroda 218.85 [ 0.76% ]Bharti Airtel 1848.15 [ -1.31% ]Bharat Heavy Ele 216.25 [ -0.51% ]Bharat Petroleum 304.45 [ -1.07% ]Britannia Ind. 5450 [ 1.05% ]Cipla 1479.8 [ -0.47% ]Coal India 382.6 [ -0.67% ]Colgate Palm. 2529.6 [ -0.69% ]Dabur India 462.4 [ -1.46% ]DLF Ltd. 628.55 [ -4.07% ]Dr. Reddy's Labs 1145.1 [ -0.31% ]GAIL (India) 181.95 [ -1.09% ]Grasim Inds. 2646.8 [ -1.98% ]HCL Technologies 1574 [ -0.32% ]HDFC Bank 1892.5 [ -1.75% ]Hero MotoCorp 3870 [ 1.78% ]Hindustan Unilever L 2334.2 [ -0.89% ]Hindalco Indus. 620.05 [ 0.27% ]ICICI Bank 1397.3 [ -2.56% ]Indian Hotels Co 705.5 [ -5.95% ]IndusInd Bank 820.15 [ -0.63% ]Infosys L 1505.4 [ -0.39% ]ITC Ltd. 427.35 [ -0.70% ]Jindal St & Pwr 848.8 [ 0.40% ]Kotak Mahindra Bank 2101.6 [ -0.51% ]L&T 3450 [ 3.90% ]Lupin Ltd. 2021 [ 0.36% ]Mahi. & Mahi 3034.4 [ 0.12% ]Maruti Suzuki India 12252 [ -1.12% ]MTNL 38.76 [ -2.88% ]Nestle India 2311.35 [ -1.27% ]NIIT Ltd. 127.1 [ -0.97% ]NMDC Ltd. 64.5 [ 1.18% ]NTPC 333.7 [ -1.78% ]ONGC 234.2 [ 0.47% ]Punj. NationlBak 91.7 [ 0.38% ]Power Grid Corpo 300.65 [ -2.34% ]Reliance Inds. 1384.45 [ -1.45% ]SBI 774.45 [ 0.74% ]Vedanta 406.3 [ -0.18% ]Shipping Corpn. 160.35 [ -1.57% ]Sun Pharma. 1744.9 [ -1.21% ]Tata Chemicals 811.45 [ 0.49% ]Tata Consumer Produc 1110 [ -0.46% ]Tata Motors 703.75 [ 3.20% ]Tata Steel 142.35 [ -0.90% ]Tata Power Co. 365.65 [ -1.16% ]Tata Consultancy 3425 [ -0.65% ]Tech Mahindra 1495 [ -0.46% ]UltraTech Cement 11429.6 [ -1.72% ]United Spirits 1525.75 [ -0.76% ]Wipro 242.15 [ 0.37% ]Zee Entertainment En 110.9 [ -0.18% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Punjab National Bank

You can view EOD & Intraday price chart of the company.
GO

BSE

May 09, 11:58
91.70 +0.35 (+ 0.38%)
Volume 764747
Prev. Close 91.35
Open Price 90.10
Today's Low / High
89.45
     
91.90
Bid Price(Qty.) 91.75 (856)
Open Pr.(Qty.) 91.85 (2515)
52 Wk Low / High
85.50
     
138.50

NSE

May 09, 11:44
91.61 +0.25 (+ 0.27%)
Volume 19491180
Prev. Close 91.36
Open Price 90.00
Today's Low / High
89.45
     
91.90
Bid Price(Qty.) 91.56 (655)
Open Pr.(Qty.) 91.61 (1004)
52 Wk Low / High
85.46
     
138.60

Registered Address

Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044436
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. D K Jain CFO & CGM
Ms. Ekta Pasricha Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma General Manager

Listings

BSE

Corporate News

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 8,054,125,685 70.08
Institutional Investors 2,299,711,256 20.01
Other Investors 137,628,821 1.20
General Public 1,001,477,506 8.71

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 48.37
Last Traded Date 09/05/2025
Last Traded Time 11:35:00 AM
Change ( % ) 1.98%
Day's Open ( ₹ ) 48.37
Previous Close ( ₹ ) 47.43
Day's High ( ₹ ) 48.37
Day's Low ( ₹ ) 48.37
Total Traded Qty ( Nos. ) 13200
Value ( ₹ In Lacs) 6.38
Bid Price ( ₹ ) 48.37
Bid Quantity 3600
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 544348
Exchange Group MT