• Sensex79521.72-813.09(-1.01%)
  • Nifty23996.8-277(-1.14%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:19AM   ABB India 5363 [ 1.70% ]ACC 1789.9 [ -1.03% ]Ambuja Cements 519.25 [ -1.03% ]Asian Paints Ltd. 2316.75 [ 0.62% ]Axis Bank Ltd. 1159.4 [ -1.01% ]Bajaj Auto 7649.75 [ -1.01% ]Bank of Baroda 217.8 [ 0.28% ]Bharti Airtel 1847.6 [ -1.34% ]Bharat Heavy Ele 214.6 [ -1.27% ]Bharat Petroleum 303.7 [ -1.32% ]Britannia Ind. 5470 [ 1.42% ]Cipla 1472.75 [ -0.94% ]Coal India 381.55 [ -0.95% ]Colgate Palm. 2506.9 [ -1.58% ]Dabur India 461.25 [ -1.70% ]DLF Ltd. 624.85 [ -4.64% ]Dr. Reddy's Labs 1146.2 [ -0.22% ]GAIL (India) 181.5 [ -1.33% ]Grasim Inds. 2641.4 [ -2.18% ]HCL Technologies 1568.6 [ -0.66% ]HDFC Bank 1891.6 [ -1.80% ]Hero MotoCorp 3846.3 [ 1.15% ]Hindustan Unilever L 2325.9 [ -1.25% ]Hindalco Indus. 616.8 [ -0.26% ]ICICI Bank 1399.05 [ -2.43% ]Indian Hotels Co 706.1 [ -5.87% ]IndusInd Bank 820.6 [ -0.58% ]Infosys L 1503.15 [ -0.54% ]ITC Ltd. 426.85 [ -0.81% ]Jindal St & Pwr 845 [ -0.05% ]Kotak Mahindra Bank 2099.5 [ -0.61% ]L&T 3439.1 [ 3.57% ]Lupin Ltd. 1989 [ -1.23% ]Mahi. & Mahi 3026.5 [ -0.14% ]Maruti Suzuki India 12249 [ -1.14% ]MTNL 38.77 [ -2.86% ]Nestle India 2310 [ -1.33% ]NIIT Ltd. 126.1 [ -1.75% ]NMDC Ltd. 63.7 [ -0.08% ]NTPC 331.5 [ -2.43% ]ONGC 234 [ 0.39% ]Punj. NationlBak 91.5 [ 0.16% ]Power Grid Corpo 300.4 [ -2.42% ]Reliance Inds. 1384.2 [ -1.47% ]SBI 774.85 [ 0.79% ]Vedanta 404.9 [ -0.53% ]Shipping Corpn. 159.5 [ -2.09% ]Sun Pharma. 1740.5 [ -1.46% ]Tata Chemicals 810 [ 0.31% ]Tata Consumer Produc 1096.25 [ -1.69% ]Tata Motors 697.15 [ 2.24% ]Tata Steel 141.6 [ -1.43% ]Tata Power Co. 364.65 [ -1.43% ]Tata Consultancy 3420.1 [ -0.79% ]Tech Mahindra 1489.4 [ -0.84% ]UltraTech Cement 11365.5 [ -2.27% ]United Spirits 1501 [ -2.37% ]Wipro 241.5 [ 0.10% ]Zee Entertainment En 110.15 [ -0.86% ]
BSE

MARKETS

Company Info

HIGH/LOW

Reliance Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 11:19
1384.20 -20.65 ( -1.47%)
Volume 211356
Prev. Close 1404.85
Open Price 1372.05
Today's Low / High
1372.05
     
1395.00
Bid Price(Qty.) 1384.20 (126)
Open Pr.(Qty.) 1384.90 (387)
52 Wk Low / High
1115.55
     
1608.95

NSE

May 09, 11:09
1383.00 -24.00 ( -1.71%)
Volume 5976758
Prev. Close 1407.00
Open Price 1385.50
Today's Low / High
1376.80
     
1394.80
Bid Price(Qty.) 1382.90 (205)
Open Pr.(Qty.) 1383.00 (165)
52 Wk Low / High
1114.85
     
1608.80
ISIN No INE002A01018 Market Cap. ( ₹ in Cr. ) 1871540.97 P/BV 2.28 Book Value ( ₹ ) 605.55
BSE Code 500325 52 Week High/Low ( ₹ ) 1609/1115 FV/ML 10/1 P/E(X) 23.02
NSE Code RELIANCEEQ Book Closure 28/10/2024 EPS ( ₹ ) 60.08 Div Yield (%) 0.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,608.95 08/07/2024 1,115.55 07/04/2025
NSE 1,608.80 08/07/2024 1,114.85 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20251,439.7505/05/20251,397.0508/05/2025
02/05/20251,426.0002/05/20251,320.1528/04/2025
25/04/20251,325.2525/04/20251,266.7521/04/2025
17/04/20251,279.4517/04/20251,227.4017/04/2025
11/04/20251,222.4511/04/20251,115.5507/04/2025
04/04/20251,277.8001/04/20251,192.8504/04/2025
28/03/20251,307.0025/03/20251,269.0026/03/2025
21/03/20251,284.5021/03/20251,233.2517/03/2025
13/03/20251,264.0013/03/20251,230.0011/03/2025
07/03/20251,254.5007/03/20251,156.0003/03/2025