• Sensex77541.77654.86(0.85%)
  • Nifty24207.2211.5(0.88%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2026 - 2:19PM   ABB India 7246.2 [ -0.60% ]ACC 1436.75 [ -0.25% ]Ambuja Cements 453.9 [ -1.14% ]Asian Paints 2449.55 [ -0.54% ]Axis Bank 1295.8 [ 0.50% ]Bajaj Auto 9579.95 [ 0.92% ]Bank of Baroda 269.3 [ 0.58% ]Bharti Airtel 1885.2 [ 2.15% ]Bharat Heavy 343.45 [ -3.25% ]Bharat Petroleum 305.7 [ -0.65% ]Britannia Industries 5698.5 [ 0.66% ]Cipla 1317.15 [ 0.70% ]Coal India 480.3 [ 2.86% ]Colgate Palm 2139.6 [ 0.59% ]Dabur India 456.35 [ 1.44% ]DLF 594.85 [ 1.17% ]Dr. Reddy's Lab. 1327.75 [ -1.99% ]GAIL (India) 166.7 [ 0.57% ]Grasim Industries 2797.5 [ 0.56% ]HCL Technologies 1200.9 [ 0.39% ]HDFC Bank 783.4 [ 0.14% ]Hero MotoCorp 5110 [ 0.76% ]Hindustan Unilever 2324.15 [ 1.57% ]Hindalco Industries 1066.35 [ -0.74% ]ICICI Bank 1281.7 [ -0.78% ]Indian Hotels Co. 645 [ -1.07% ]IndusInd Bank 912.1 [ 3.08% ]Infosys 1170.5 [ 1.55% ]ITC 315.65 [ 3.68% ]Jindal Steel 1230 [ -2.80% ]Kotak Mahindra Bank 382.7 [ 1.30% ]L&T 4107.6 [ 1.75% ]Lupin 2305.9 [ 0.17% ]Mahi. & Mahi 3154.55 [ 2.16% ]Maruti Suzuki India 13293.8 [ 3.12% ]MTNL 31.53 [ -0.79% ]Nestle India 1466.2 [ 1.83% ]NIIT 70.61 [ -1.37% ]NMDC 91.51 [ 0.69% ]NTPC 402.8 [ -0.92% ]ONGC 303.1 [ 0.58% ]Punj. NationlBak 111.4 [ 0.00% ]Power Grid Corpn. 321.9 [ 0.92% ]Reliance Industries 1415 [ 1.88% ]SBI 1088.95 [ -0.18% ]Vedanta 775 [ 4.84% ]Shipping Corpn. 307.75 [ 1.25% ]Sun Pharmaceutical 1763.85 [ 0.92% ]Tata Chemicals 782.95 [ -2.35% ]Tata Consumer 1164.9 [ 1.47% ]Tata Motors Passenge 355.75 [ 1.43% ]Tata Steel 215.7 [ 0.30% ]Tata Power Co. 452.2 [ -2.03% ]Tata Consult. Serv. 2469.45 [ 1.01% ]Tech Mahindra 1460.55 [ 3.65% ]UltraTech Cement 11838.25 [ 0.18% ]United Spirits 1364.4 [ -0.66% ]Wipro 201 [ -0.32% ]Zee Entertainment 90.9 [ -2.31% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shaily Engineering Plastics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 29, 02:19
2444.55 -44.70 ( -1.80%)
Volume 20520
Prev. Close 2489.25
Open Price 2580.95
Today's Low / High
2382.00
     
2580.95
Bid Price(Qty.) 2444.90 (1)
Open Pr.(Qty.) 2447.70 (1)
52 Wk Low / High
1460.05
     
2799.20

NSE

Apr 29, 02:09
2448.90 -40.50 ( -1.63%)
Volume 423916
Prev. Close 2489.40
Open Price 2587.00
Today's Low / High
2375.00
     
2587.00
Bid Price(Qty.) 2446.60 (21)
Open Pr.(Qty.) 2448.50 (3)
52 Wk Low / High
1500.10
     
2799.90
ISIN No INE151G01028 Market Cap. ( ₹ in Cr. ) 11253.35 P/BV 16.73 Book Value ( ₹ ) 146.42
BSE Code 501423 52 Week High/Low ( ₹ ) 2800/1500 FV/ML 2/1 P/E(X) 120.85
NSE Code SHAILYEQ Book Closure 19/09/2025 EPS ( ₹ ) 20.26 Div Yield (%) 0.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,799.20 17/11/2025 1,460.05 07/05/2025
NSE 2,799.90 17/11/2025 1,500.10 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/04/20262,520.0028/04/20262,339.9027/04/2026
24/04/20262,564.2524/04/20261,833.4021/04/2026
17/04/20262,005.0015/04/20261,772.3515/04/2026
10/04/20262,260.7508/04/20261,926.8510/04/2026
02/04/20262,222.0001/04/20262,007.0002/04/2026
27/03/20262,431.5025/03/20262,139.4027/03/2026
20/03/20262,501.5020/03/20261,876.0516/03/2026
13/03/20261,989.0013/03/20261,806.1009/03/2026
06/03/20261,991.1502/03/20261,660.0002/03/2026
27/02/20262,075.7023/02/20261,917.1024/02/2026