• Sensex779471060.09(1.38%)
  • Nifty24317.4321.7(1.34%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2026 - 1:15PM   ABB India 7311.9 [ 0.30% ]ACC 1446.8 [ 0.45% ]Ambuja Cements 458.6 [ -0.12% ]Asian Paints 2474.95 [ 0.50% ]Axis Bank 1304.4 [ 1.16% ]Bajaj Auto 9598 [ 1.11% ]Bank of Baroda 271.4 [ 1.36% ]Bharti Airtel 1888.8 [ 2.35% ]Bharat Heavy 347.4 [ -2.14% ]Bharat Petroleum 309.25 [ 0.50% ]Britannia Industries 5706.5 [ 0.80% ]Cipla 1317.05 [ 0.69% ]Coal India 483.7 [ 3.59% ]Colgate Palm 2160 [ 1.55% ]Dabur India 455.8 [ 1.32% ]DLF 602 [ 2.39% ]Dr. Reddy's Lab. 1345.5 [ -0.68% ]GAIL (India) 167 [ 0.75% ]Grasim Industries 2820.35 [ 1.39% ]HCL Technologies 1203.3 [ 0.59% ]HDFC Bank 786.65 [ 0.56% ]Hero MotoCorp 5150 [ 1.55% ]Hindustan Unilever 2347.9 [ 2.61% ]Hindalco Industries 1072.3 [ -0.19% ]ICICI Bank 1290.5 [ -0.10% ]Indian Hotels Co. 649.75 [ -0.35% ]IndusInd Bank 919 [ 3.86% ]Infosys 1176.5 [ 2.07% ]ITC 317.25 [ 4.20% ]Jindal Steel 1236.75 [ -2.26% ]Kotak Mahindra Bank 384.2 [ 1.69% ]L&T 4122.35 [ 2.11% ]Lupin 2323 [ 0.91% ]Mahi. & Mahi 3181 [ 3.01% ]Maruti Suzuki India 13410 [ 4.02% ]MTNL 31.77 [ -0.03% ]Nestle India 1464.8 [ 1.73% ]NIIT 71.16 [ -0.60% ]NMDC 91.72 [ 0.92% ]NTPC 406.3 [ -0.06% ]ONGC 305 [ 1.21% ]Punj. NationlBak 112.4 [ 0.90% ]Power Grid Corpn. 321.85 [ 0.91% ]Reliance Industries 1418.45 [ 2.13% ]SBI 1101.5 [ 0.97% ]Vedanta 758.6 [ 2.62% ]Shipping Corpn. 310.6 [ 2.19% ]Sun Pharmaceutical 1761.6 [ 0.80% ]Tata Chemicals 791.6 [ -1.27% ]Tata Consumer 1165 [ 1.48% ]Tata Motors Passenge 357.7 [ 1.98% ]Tata Steel 215.4 [ 0.16% ]Tata Power Co. 453.2 [ -1.81% ]Tata Consult. Serv. 2485.35 [ 1.66% ]Tech Mahindra 1460.75 [ 3.66% ]UltraTech Cement 11965.25 [ 1.26% ]United Spirits 1372.3 [ -0.09% ]Wipro 201.8 [ 0.07% ]Zee Entertainment 91.61 [ -1.55% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shaily Engineering Plastics Ltd.

GO

BSE

Apr 29, 01:15
2449.00 -40.25 ( -1.62%)
Volume 19869
Prev. Close 2489.25
Open Price 2580.95
Today's Low / High
2382.00
     
2580.95
Bid Price(Qty.) 2447.15 (2)
Open Pr.(Qty.) 2451.65 (4)
52 Wk Low / High
1460.05
     
2799.20

NSE

Apr 29, 01:04
2464.70 -24.70 ( -0.99%)
Volume 392491
Prev. Close 2489.40
Open Price 2587.00
Today's Low / High
2375.00
     
2587.00
Bid Price(Qty.) 2463.60 (2)
Open Pr.(Qty.) 2464.90 (50)
52 Wk Low / High
1500.10
     
2799.90

Registered Address

Registered,Works & Corp. Offic : Rania/Finishing/EOU/Healthcare Plant:, Survey No. 363/364/366, At. & Po. Rania,Ta. Savli,
Vadodra District, Gujarat - 391780
Tel: 2667-244307, 244361, 244348
Fax: 2667-244372
Email : investors@shaily.com
Website : http://www.shaily.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Harish Punwani Co. Secretary & Compl. Officer
Mr. Paresh Jain Chief Financial Officer
Mr. Sanjay Shah Chief Strategy Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
08/11/2025 Quarterly Results
11/08/2025 Quarterly Results & Others

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 19,942,600 43.40
Institutional Investors 12,563,403 27.34
Other Investors 2,748,759 5.98
General Public 10,700,331 23.28

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,449.00 2,464.70
Last Traded Date 29/04/2026 29/04/2026
Last Traded Time 01:15:00 PM 01:04:56 PM
Change ( % ) -1.62% -0.99%
Day's Open ( ₹ ) 2,580.95 2,587.00
Previous Close ( ₹ ) 2,489.25 2,489.40
Day's High ( ₹ ) 2,580.95 2,587.00
Day's Low ( ₹ ) 2,382.00 2,375.00
Total Traded Qty ( Nos. ) 19869 392491
Value ( ₹ In Lacs) 486.59 9731.70
Bid Price ( ₹ ) 2,447.15 2,463.60
Bid Quantity 2 2
Offer Price ( ₹ ) 2,451.65 2,464.90
Offer Quantity 4 50
Exchange Code 501423 SHAILYEQ
Exchange Group A OtherEQ