• Sensex77560.79673.88(0.88%)
  • Nifty24202.45206.75(0.86%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2026 - 2:18PM   ABB India 7246.2 [ -0.60% ]ACC 1437.55 [ -0.19% ]Ambuja Cements 453.95 [ -1.13% ]Asian Paints 2448.65 [ -0.57% ]Axis Bank 1296.5 [ 0.55% ]Bajaj Auto 9579.95 [ 0.92% ]Bank of Baroda 269.35 [ 0.60% ]Bharti Airtel 1885.1 [ 2.15% ]Bharat Heavy 343.15 [ -3.34% ]Bharat Petroleum 305.7 [ -0.65% ]Britannia Industries 5698.5 [ 0.66% ]Cipla 1317.15 [ 0.70% ]Coal India 480.6 [ 2.92% ]Colgate Palm 2141 [ 0.66% ]Dabur India 456.2 [ 1.41% ]DLF 595.25 [ 1.24% ]Dr. Reddy's Lab. 1327.55 [ -2.01% ]GAIL (India) 166.9 [ 0.69% ]Grasim Industries 2797.35 [ 0.56% ]HCL Technologies 1201.4 [ 0.43% ]HDFC Bank 783.55 [ 0.16% ]Hero MotoCorp 5111.1 [ 0.78% ]Hindustan Unilever 2324.55 [ 1.59% ]Hindalco Industries 1067.3 [ -0.65% ]ICICI Bank 1282.8 [ -0.69% ]Indian Hotels Co. 645.4 [ -1.01% ]IndusInd Bank 912.1 [ 3.08% ]Infosys 1170.6 [ 1.56% ]ITC 315.6 [ 3.66% ]Jindal Steel 1230.1 [ -2.79% ]Kotak Mahindra Bank 382.85 [ 1.34% ]L&T 4107.85 [ 1.75% ]Lupin 2305.9 [ 0.17% ]Mahi. & Mahi 3155.8 [ 2.20% ]Maruti Suzuki India 13304.2 [ 3.20% ]MTNL 31.53 [ -0.79% ]Nestle India 1466.2 [ 1.83% ]NIIT 70.61 [ -1.37% ]NMDC 91.6 [ 0.79% ]NTPC 402.75 [ -0.93% ]ONGC 303 [ 0.55% ]Punj. NationlBak 111.5 [ 0.09% ]Power Grid Corpn. 322 [ 0.96% ]Reliance Industries 1416 [ 1.95% ]SBI 1089.5 [ -0.13% ]Vedanta 776.55 [ 5.05% ]Shipping Corpn. 308.05 [ 1.35% ]Sun Pharmaceutical 1762.45 [ 0.84% ]Tata Chemicals 784.35 [ -2.18% ]Tata Consumer 1164.9 [ 1.47% ]Tata Motors Passenge 355.45 [ 1.34% ]Tata Steel 215.7 [ 0.30% ]Tata Power Co. 452.3 [ -2.00% ]Tata Consult. Serv. 2470 [ 1.03% ]Tech Mahindra 1459.9 [ 3.60% ]UltraTech Cement 11842.1 [ 0.22% ]United Spirits 1364.4 [ -0.66% ]Wipro 201.1 [ -0.27% ]Zee Entertainment 90.96 [ -2.25% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Shaily Engineering Plastics Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Apr 29, 02:18
2444.55 -44.70 ( -1.80%)
Volume 20519
Prev. Close 2489.25
Open Price 2580.95
Today's Low / High
2382.00
     
2580.95
Bid Price(Qty.) 2444.55 (60)
Open Pr.(Qty.) 2447.70 (5)
52 Wk Low / High
1460.05
     
2799.20

NSE

Apr 29, 02:04
2443.80 -45.60 ( -1.83%)
Volume 422575
Prev. Close 2489.40
Open Price 2587.00
Today's Low / High
2375.00
     
2587.00
Bid Price(Qty.) 2441.90 (12)
Open Pr.(Qty.) 2443.70 (1)
52 Wk Low / High
1500.10
     
2799.90
ISIN No INE151G01028 Market Cap. ( ₹ in Cr. ) 11229.92 P/BV 16.69 Book Value ( ₹ ) 146.42
BSE Code 501423 52 Week High/Low ( ₹ ) 2800/1500 FV/ML 2/1 P/E(X) 120.60
NSE Code SHAILYEQ Book Closure 19/09/2025 EPS ( ₹ ) 20.26 Div Yield (%) 0.08