• Sensex74871.91664.67(0.9%)
  • Nifty23170.1167.95(0.73%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 12:49PM   ABB India 6325.85 [ 2.09% ]ACC 1370 [ 1.34% ]Ambuja Cements 424 [ 0.89% ]Asian Paints 2207.45 [ 0.96% ]Axis Bank 1210.8 [ 0.34% ]Bajaj Auto 9033.5 [ 1.87% ]Bank of Baroda 280.3 [ 2.79% ]Bharti Airtel 1852.7 [ 1.29% ]Bharat Heavy 262.95 [ 4.49% ]Bharat Petroleum 289.35 [ 1.17% ]Britannia Industries 5675 [ -0.08% ]Cipla 1257.7 [ 1.54% ]Coal India 469.1 [ 3.26% ]Colgate Palm 1912.3 [ 1.20% ]Dabur India 432.75 [ 0.60% ]DLF 547.8 [ 0.99% ]Dr. Reddy's Lab. 1295.95 [ 1.72% ]GAIL (India) 145.15 [ 0.59% ]Grasim Industries 2646.6 [ 1.52% ]HCL Technologies 1341.35 [ 2.29% ]HDFC Bank 785.1 [ -1.83% ]Hero MotoCorp 5271.45 [ 1.76% ]Hindustan Unilever 2089.15 [ 0.56% ]Hindalco Industries 886.45 [ -1.19% ]ICICI Bank 1262.15 [ 0.91% ]Indian Hotels Co. 619.8 [ 1.06% ]IndusInd Bank 821.8 [ 0.67% ]Infosys 1237.2 [ 1.36% ]ITC 307.15 [ 3.05% ]Jindal Steel 1190 [ 4.57% ]Kotak Mahindra Bank 368.6 [ 0.18% ]L&T 3439.75 [ 0.13% ]Lupin 2319.85 [ 2.93% ]Mahi. & Mahi 3068.45 [ 0.75% ]Maruti Suzuki India 12653 [ 0.49% ]MTNL 24.94 [ 1.46% ]Nestle India 1193.7 [ 0.46% ]NIIT 61.95 [ -0.74% ]NMDC 80.7 [ 3.61% ]NTPC 381.35 [ 1.98% ]ONGC 268.6 [ -0.19% ]Punj. NationlBak 111.9 [ 2.24% ]Power Grid Corpn. 301.5 [ 1.65% ]Reliance Industries 1423.5 [ 2.75% ]SBI 1065.4 [ 1.57% ]Vedanta 671.35 [ 0.93% ]Shipping Corpn. 236.1 [ 2.67% ]Sun Pharmaceutical 1774.75 [ 1.74% ]Tata Chemicals 646.65 [ 1.44% ]Tata Consumer 1050.5 [ 0.65% ]Tata Motors Passenge 313.2 [ 1.29% ]Tata Steel 196.9 [ 3.33% ]Tata Power Co. 406.95 [ 2.12% ]Tata Consult. Serv. 2369.55 [ 0.55% ]Tech Mahindra 1383.1 [ 3.24% ]UltraTech Cement 10871 [ 0.55% ]United Spirits 1311.05 [ 1.50% ]Wipro 189.6 [ 0.56% ]Zee Entertainment 74 [ 0.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shipwaves Online Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20, 12:37
4.17 -0.21 ( -4.79%)
Volume 250000
Prev. Close 4.38
Open Price 4.52
Today's Low / High
4.17
     
4.52
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 4.17 (90000)
52 Wk Low / High
3.40
     
12.00
Shipwaves Online Ltd.is not traded in NSE
ISIN No INE0O9L01010 Market Cap. ( ₹ in Cr. ) 59.00 P/BV 3.57 Book Value ( ₹ ) 1.17
BSE Code 544646 52 Week High/Low ( ₹ ) 12/3 FV/ML 1/10000 P/E(X) 14.07
NSE Code - Book Closure EPS ( ₹ ) 0.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.00 17/12/2025 3.40 12/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/20264.3819/03/20263.8016/03/2026
13/03/20263.9809/03/20263.4012/03/2026
06/03/20264.3004/03/20263.9705/03/2026
27/02/20264.4923/02/20264.1227/02/2026
20/02/20264.9616/02/20264.2920/02/2026
13/02/20265.2809/02/20264.8012/02/2026
06/02/20265.6503/02/20264.9002/02/2026
30/01/20266.9627/01/20265.4230/01/2026
23/01/20266.6323/01/20265.3119/01/2026
16/01/20265.2116/01/20264.1012/01/2026