• Sensex74827.92620.68(0.84%)
  • Nifty23184.65182.5(0.79%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 12:50PM   ABB India 6319.4 [ 1.99% ]ACC 1370 [ 1.34% ]Ambuja Cements 423.7 [ 0.82% ]Asian Paints 2209.9 [ 1.07% ]Axis Bank 1209 [ 0.19% ]Bajaj Auto 9021.05 [ 1.73% ]Bank of Baroda 280 [ 2.68% ]Bharti Airtel 1851.25 [ 1.21% ]Bharat Heavy 262.6 [ 4.35% ]Bharat Petroleum 289.35 [ 1.17% ]Britannia Industries 5678.9 [ -0.01% ]Cipla 1256.9 [ 1.47% ]Coal India 469 [ 3.24% ]Colgate Palm 1908.1 [ 0.98% ]Dabur India 432.2 [ 0.48% ]DLF 546.5 [ 0.75% ]Dr. Reddy's Lab. 1296.1 [ 1.73% ]GAIL (India) 145.05 [ 0.52% ]Grasim Industries 2650.1 [ 1.65% ]HCL Technologies 1338.65 [ 2.08% ]HDFC Bank 785.4 [ -1.79% ]Hero MotoCorp 5272 [ 1.77% ]Hindustan Unilever 2089.05 [ 0.56% ]Hindalco Industries 885.45 [ -1.30% ]ICICI Bank 1260.5 [ 0.78% ]Indian Hotels Co. 619.8 [ 1.06% ]IndusInd Bank 821.8 [ 0.67% ]Infosys 1236.6 [ 1.31% ]ITC 307 [ 3.00% ]Jindal Steel 1190.75 [ 4.64% ]Kotak Mahindra Bank 368.25 [ 0.08% ]L&T 3435.75 [ 0.01% ]Lupin 2319.45 [ 2.91% ]Mahi. & Mahi 3067.35 [ 0.71% ]Maruti Suzuki India 12650 [ 0.46% ]MTNL 24.94 [ 1.46% ]Nestle India 1194.85 [ 0.56% ]NIIT 61.95 [ -0.74% ]NMDC 80.62 [ 3.50% ]NTPC 381 [ 1.89% ]ONGC 268.5 [ -0.22% ]Punj. NationlBak 111.9 [ 2.24% ]Power Grid Corpn. 301.1 [ 1.52% ]Reliance Industries 1423 [ 2.72% ]SBI 1064.55 [ 1.49% ]Vedanta 671.15 [ 0.90% ]Shipping Corpn. 235.8 [ 2.54% ]Sun Pharmaceutical 1775 [ 1.76% ]Tata Chemicals 646.25 [ 1.37% ]Tata Consumer 1049.35 [ 0.54% ]Tata Motors Passenge 313.05 [ 1.25% ]Tata Steel 196.9 [ 3.33% ]Tata Power Co. 406.8 [ 2.08% ]Tata Consult. Serv. 2369.55 [ 0.55% ]Tech Mahindra 1383.1 [ 3.24% ]UltraTech Cement 10871 [ 0.55% ]United Spirits 1311.05 [ 1.50% ]Wipro 189.7 [ 0.61% ]Zee Entertainment 73.99 [ 0.04% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Shipwaves Online Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Mar 20, 12:37
4.17 -0.21 ( -4.79%)
Volume 250000
Prev. Close 4.38
Open Price 4.52
Today's Low / High
4.17
     
4.52
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 4.17 (90000)
52 Wk Low / High
3.40
     
12.00
Shipwaves Online Ltd.is not traded in NSE
ISIN No INE0O9L01010 Market Cap. ( ₹ in Cr. ) 59.00 P/BV 3.57 Book Value ( ₹ ) 1.17
BSE Code 544646 52 Week High/Low ( ₹ ) 12/3 FV/ML 1/10000 P/E(X) 14.07
NSE Code - Book Closure EPS ( ₹ ) 0.30 Div Yield (%) 0.00