• Sensex78419.42-164.39(-0.21%)
  • Nifty23749.059.8(0.04%)
  • USDINR87.120.47(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 05, 2025 - 10:23AM   ABB India 5712 [ 1.49% ]ACC 2035.65 [ 0.50% ]Ambuja Cements 515.6 [ 0.42% ]Asian Paints Ltd. 2263.4 [ -3.90% ]Axis Bank Ltd. 1016.75 [ 0.13% ]Bajaj Auto 8911.1 [ -0.12% ]Bank of Baroda 217.8 [ 2.30% ]Bharti Airtel 1660.3 [ -0.06% ]Bharat Heavy Ele 208.2 [ 0.75% ]Bharat Petroleum 263.15 [ 2.77% ]Britannia Ind. 4965.85 [ -1.30% ]Cipla 1442.55 [ -0.42% ]Coal India 383.75 [ 1.91% ]Colgate Palm. 2731.7 [ 0.41% ]Dabur India 537.5 [ -0.69% ]DLF Ltd. 769.45 [ 0.99% ]Dr. Reddy's Labs 1231.75 [ 0.99% ]GAIL (India) 178.8 [ 0.45% ]Grasim Inds. 2481.7 [ -0.10% ]HCL Technologies 1721.95 [ -0.67% ]HDFC Bank 1724.8 [ 0.15% ]Hero MotoCorp 4236.65 [ -0.01% ]Hindustan Unilever L 2413.95 [ -1.06% ]Hindalco Indus. 595.8 [ 2.06% ]ICICI Bank 1271.55 [ 0.24% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 834 [ 0.72% ]IndusInd Bank 1071.5 [ 2.23% ]Infosys L 1905.1 [ 0.31% ]ITC Ltd. 450.9 [ -1.01% ]Jindal St & Pwr 816.05 [ 1.76% ]Kotak Mahindra Bank 1923.3 [ -0.37% ]L&T 3436.3 [ -0.21% ]Lupin Ltd. 2185.1 [ 3.52% ]Mahi. & Mahi 3152.1 [ -1.20% ]Maruti Suzuki India 13053.55 [ -0.43% ]MTNL 56.27 [ 18.12% ]Nestle India 2234.45 [ -2.86% ]NIIT Ltd. 148.15 [ -0.44% ]NMDC Ltd. 65.05 [ 1.69% ]NTPC 321.7 [ 0.80% ]ONGC 258.55 [ 1.75% ]Punj. NationlBak 100.8 [ 1.77% ]Power Grid Corpo 288.9 [ 1.10% ]Reliance Inds. 1281.65 [ -0.34% ]SBI 775.65 [ -0.46% ]Vedanta 444.75 [ 1.70% ]Shipping Corpn. 195.4 [ 1.53% ]Sun Pharma. 1745 [ -1.25% ]Tata Chemicals 928.05 [ 1.05% ]Tata Consumer Produc 1017.65 [ -1.47% ]Tata Motors 719.05 [ 1.17% ]Tata Steel 134.8 [ 1.05% ]Tata Power Co. 370.85 [ 2.40% ]Tata Consultancy 4099.4 [ -0.35% ]Tech Mahindra 1649.95 [ -0.58% ]UltraTech Cement 11449.2 [ -0.66% ]United Spirits 1460.4 [ -1.38% ]Wipro 317.5 [ 0.40% ]Zee Entertainment En 108.65 [ 0.79% ]
BSE

MARKETS

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05, 10:23
775.65 -3.55 ( -0.46%)
Volume 103982
Prev. Close 779.20
Open Price 780.80
Today's Low / High
774.55
     
781.60
Bid Price(Qty.) 775.55 (419)
Open Pr.(Qty.) 775.90 (20)
52 Wk Low / High
637.80
     
912.10

NSE

Feb 05, 10:09
777.85 -1.35 ( -0.17%)
Volume 2632496
Prev. Close 779.20
Open Price 780.00
Today's Low / High
774.10
     
782.00
Bid Price(Qty.) 777.60 (52)
Open Pr.(Qty.) 777.85 (20)
52 Wk Low / High
637.70
     
912.00
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 694201.57 P/BV 1.44 Book Value ( ₹ ) 538.75
BSE Code 500112 52 Week High/Low ( ₹ ) 912/638 FV/ML 1/1 P/E(X) 10.35
NSE Code SBINEQ Book Closure 22/05/2024 EPS ( ₹ ) 75.17 Div Yield (%) 1.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 912.10 03/06/2024 637.80 06/02/2024
NSE 912.00 03/06/2024 637.70 06/02/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/2025780.8504/02/2025753.4503/02/2025
01/02/2025778.6001/02/2025736.0027/01/2025
24/01/2025785.3021/01/2025738.3022/01/2025
17/01/2025776.5516/01/2025722.5013/01/2025
10/01/2025798.0006/01/2025726.9009/01/2025
03/01/2025809.7003/01/2025785.2030/12/2024
31/12/2024808.0030/12/2024785.2030/12/2024
27/12/2024825.5524/12/2024797.2527/12/2024
20/12/2024866.2016/12/2024810.0020/12/2024
13/12/2024869.7511/12/2024835.0013/12/2024