• Sensex85706.67-13.71(-0.01%)
  • Nifty26202.95-12.6(-0.04%)
  • USDINR89.460.16(0.18%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 28, 2025   ABB India 5172.6 [ -1.32% ]ACC 1849.75 [ -0.97% ]Ambuja Cements 549.95 [ 0.28% ]Asian Paints Ltd. 2873.4 [ -0.18% ]Axis Bank Ltd. 1280.25 [ -0.55% ]Bajaj Auto 9075.15 [ 0.60% ]Bank of Baroda 289.85 [ 0.73% ]Bharti Airtel 2101.05 [ -0.70% ]Bharat Heavy Ele 290.65 [ -0.09% ]Bharat Petroleum 359 [ -1.63% ]Britannia Ind. 5845.1 [ 0.29% ]Cipla 1530.95 [ 0.42% ]Coal India 375.85 [ -0.65% ]Colgate Palm 2171.5 [ 0.02% ]Dabur India 517.3 [ -0.33% ]DLF Ltd. 723.8 [ -0.23% ]Dr. Reddy's Labs 1258.15 [ 0.61% ]GAIL (India) 176.1 [ -4.19% ]Grasim Inds. 2739.65 [ 0.00% ]HCL Technologies 1627.75 [ -0.06% ]HDFC Bank 1007 [ -0.22% ]Hero MotoCorp 6173.9 [ 0.40% ]Hindustan Unilever L 2467 [ 0.65% ]Hindalco Indus. 808.45 [ 0.14% ]ICICI Bank 1388.7 [ -0.24% ]Indian Hotels Co 744 [ 1.20% ]IndusInd Bank 858.3 [ 0.09% ]Infosys L 1559.7 [ -0.41% ]ITC Ltd. 404.4 [ 0.11% ]Jindal Steel 1044.5 [ 0.39% ]Kotak Mahindra Bank 2124 [ 0.68% ]L&T 4068.5 [ -0.33% ]Lupin Ltd. 2081 [ 0.41% ]Mahi. & Mahi 3757.8 [ 2.07% ]Maruti Suzuki India 15894.1 [ -0.05% ]MTNL 38.31 [ -0.85% ]Nestle India 1260.3 [ -0.41% ]NIIT Ltd. 96.15 [ -0.41% ]NMDC Ltd. 73.94 [ -0.30% ]NTPC 326.6 [ -0.18% ]ONGC 243.25 [ -0.31% ]Punj. NationlBak 124.5 [ -0.36% ]Power Grid Corpo 269.9 [ -1.39% ]Reliance Inds. 1566.85 [ 0.21% ]SBI 979.55 [ 0.69% ]Vedanta 525.3 [ 1.21% ]Shipping Corpn. 231.8 [ 1.09% ]Sun Pharma. 1831.25 [ 1.20% ]Tata Chemicals 800.5 [ -1.05% ]Tata Consumer Produc 1171.45 [ -0.50% ]Tata Motors Passenge 356.85 [ -0.31% ]Tata Steel 167.85 [ -0.15% ]Tata Power Co. 390.2 [ -0.47% ]Tata Consultancy 3139.65 [ 0.09% ]Tech Mahindra 1516.85 [ 0.46% ]UltraTech Cement 11600 [ -0.21% ]United Spirits 1451.85 [ 0.42% ]Wipro 249.45 [ 0.02% ]Zee Entertainment En 101.45 [ 3.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28
979.55 +6.70 (+ 0.69%)
Volume 397881
Prev. Close 972.85
Open Price 977.00
Today's Low / High
973.00
     
983.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
679.65
     
999.10

NSE

Nov 28
979.00 +6.15 (+ 0.63%)
Volume 8117842
Prev. Close 972.85
Open Price 976.80
Today's Low / High
973.05
     
983.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
680.00
     
999.00
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 903677.46 P/BV 1.97 Book Value ( ₹ ) 498.03
BSE Code 500112 52 Week High/Low ( ₹ ) 999/680 FV/ML 1/1 P/E(X) 11.65
NSE Code SBINEQ Book Closure 16/05/2025 EPS ( ₹ ) 84.03 Div Yield (%) 1.62
Rights Announcements
YearRatioEx Right Date
20081:528-01-2008
19933:526-11-1993
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2025 - 031590.00
2024 - 031370.00
2023 - 031130.00
2022 - 03710.00
2021 - 03400.00
2017 - 03260.00
2016 - 03260.00
2015 - 03350.00
2014 - 03300.00
2013 - 03415.00
2012 - 03350.00
2011 - 03300.00
2010 - 03300.00
2009 - 03290.00
2008 - 03215.00
2007 - 03140.00
2006 - 03140.00
2005 - 03125.00
2004 - 03110.00
2003 - 0385.00
2002 - 0360.00
2001 - 0350.00
2000 - 0350.00
1999 - 0340.00
1998 - 0340.00
1997 - 0335.00
1996 - 0335.00
1995 - 0335.00
1994 - 0325.00
1993 - 0321.00
1992 - 0321.00
1991 - 0321.00
1990 - 0325.00
1989 - 0325.00
2025 - 031590.002024 - 031370.002023 - 031130.002022 - 03710.002021 - 03400.002017 - 03260.002016 - 03260.002015 - 03350.002014 - 03300.002013 - 03415.002012 - 03350.002011 - 03300.002010 - 03300.002009 - 03290.002008 - 03215.002007 - 03140.002006 - 03140.002005 - 03125.002004 - 03110.002003 - 0385.002002 - 0360.002001 - 0350.002000 - 0350.001999 - 0340.001998 - 0340.001997 - 0335.001996 - 0335.001995 - 0335.001994 - 0325.001993 - 0321.001992 - 0321.001991 - 0321.001990 - 0325.001989 - 0325.00